Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$1,00 | -0,39% | -0,31% | US$413.244.279 | US$644.787 | 413.043.624 GUSD |
| 102 |  Nexo NEXO | US$0,6902 | -2,24% | 4,94% | US$386.502.181 | US$4.891.006 | 560.000.011 NEXO |
| 103 |  EthereumPoW ETHW | US$3,58 | 1,31% | 5,60% | US$386.049.306 | US$8.713.511 | 107.818.999 ETHW |
| 104 |  NEM XEM | US$0,04234 | -0,76% | 1,75% | US$381.066.606 | US$9.385.899 | 8.999.999.999 XEM |
| 105 |  Solar SXP | US$0,6787 | 4,49% | 7,16% | US$380.948.515 | US$359.622.434 | 561.282.519 SXP |
| 106 |  FLOKI FLOKI | US$0,00003733 | 5,34% | 9,40% | US$362.500.662 | US$21.872.526 | 9.711.068.798.164 FLOKI |
| 107 |  Holo HOT | US$0,002092 | -0,26% | 8,39% | US$362.642.824 | US$19.071.581 | 173.342.974.127 HOT |
| 108 |  ICON ICX | US$0,3660 | -4,30% | 13,34% | US$349.244.964 | US$94.215.538 | 954.343.758 ICX |
| 109 |  Ankr ANKR | US$0,03716 | 2,33% | 5,26% | US$359.070.599 | US$72.703.702 | 9.662.899.378 ANKR |
| 110 |  Terra LUNA | US$1,41 | -0,80% | 1,28% | US$357.256.385 | US$55.627.372 | 253.350.335 LUNA |
| 111 |  Celo CELO | US$0,7222 | 2,79% | 7,61% | US$357.457.143 | US$23.102.417 | 494.976.084 CELO |
| 112 |  Balancer BAL | US$7,24 | 0,43% | 4,84% | US$354.209.828 | US$7.863.063 | 48.957.401 BAL |
| 113 |  Qtum QTUM | US$3,34 | 0,31% | 6,79% | US$349.818.761 | US$37.783.404 | 104.617.128 QTUM |
| 114 |  Theta Fuel TFUEL | US$0,05598 | -0,36% | 0,69% | US$341.558.233 | US$9.459.518 | 6.101.889.068 TFUEL |
| 115 |  Blur BLUR | US$0,7675 | 10,59% | 40,09% | US$337.151.013 | US$166.077.354 | 439.311.271 BLUR |
| 116 |  ssv.network SSV | US$33,82 | -3,81% | -6,90% | US$338.242.880 | US$23.017.995 | 10.000.000 SSV |
| 117 |  Ravencoin RVN | US$0,02699 | -1,33% | 5,59% | US$335.387.170 | US$7.548.250 | 12.427.409.926 RVN |
| 118 |  Fetch.ai FET | US$0,4085 | 0,90% | 20,29% | US$334.547.712 | US$146.308.186 | 818.912.300 FET |
| 119 |  Audius AUDIO | US$0,3339 | 0,20% | 14,16% | US$333.031.692 | US$41.586.991 | 997.315.329 AUDIO |
| 120 |  JasmyCoin JASMY | US$0,006986 | 6,38% | 30,39% | US$332.336.258 | US$182.217.276 | 47.569.999.999 JASMY |
| 121 |  Compound COMP | US$45,19 | 0,11% | 7,14% | US$328.397.424 | US$23.033.864 | 7.267.152 COMP |
| 122 |  Chia XCH | US$46,41 | 0,35% | 21,02% | US$327.435.479 | US$10.251.197 | 7.055.490 XCH |
| 123 |  Astar ASTR | US$0,07463 | 2,26% | 19,75% | US$327.178.198 | US$11.527.557 | 4.384.071.258 ASTR |
| 124 |  MAGIC MAGIC | US$1,52 | -1,86% | 17,08% | US$324.581.636 | US$82.154.532 | 213.950.441 MAGIC |
| 125 |  Decred DCR | US$21,64 | 1,36% | 3,66% | US$321.954.056 | US$2.569.408 | 14.879.476 DCR |
| 126 |  Kusama KSM | US$37,48 | 0,33% | 15,98% | US$317.438.441 | US$22.151.797 | 8.470.098 KSM |
| 127 |  Threshold T | US$0,03649 | -0,77% | 1,34% | US$314.235.107 | US$10.254.669 | 8.610.858.334 T |
| 128 |  Gnosis GNO | US$120,85 | -1,97% | 8,12% | US$312.947.360 | US$3.419.036 | 2.589.588 GNO |
| 129 |  Arweave AR | US$9,21 | 0,84% | 11,07% | US$307.721.909 | US$15.984.224 | 33.394.701 AR |
| 130 |  Harmony ONE | US$0,02296 | -0,34% | 9,66% | US$303.322.118 | US$16.297.468 | 13.212.723.380 ONE |
| 131 |  yearn.finance YFI | US$9.131,94 | -1,50% | 5,33% | US$299.418.166 | US$33.158.744 | 32.788 YFI |
| 132 |  Gala GALA | US$0,04293 | -1,06% | 8,43% | US$299.512.869 | US$107.046.692 | 6.977.205.436 GALA |
| 133 |  LINK LN | US$43,84 | -0,33% | 6,05% | US$295.227.031 | US$426.868 | 6.734.458 LN |
| 134 |  Bitcoin Gold BTG | US$16,60 | 1,66% | 6,93% | US$290.689.532 | US$3.936.501 | 17.513.924 BTG |
| 135 |  STEPN GMT | US$0,3978 | -0,98% | 5,49% | US$287.286.175 | US$42.121.279 | 722.229.261 GMT |
| 136 |  Ethereum Name Service ENS | US$13,96 | -0,44% | 8,25% | US$282.691.479 | US$21.975.966 | 20.244.862 ENS |
| 137 |  MobileCoin MOB | US$1,43 | -0,73% | 4,53% | US$279.051.566 | US$1.018.628 | 195.286.109 MOB |
| 138 |  IoTeX IOTX | US$0,02937 | -3,18% | 4,41% | US$277.526.247 | US$8.192.006 | 9.448.232.447 IOTX |
| 139 |  SushiSwap SUSHI | US$1,18 | -0,53% | 7,14% | US$262.414.996 | US$28.152.445 | 222.257.372 SUSHI |
| 140 |  Helium HNT | US$1,81 | -2,98% | 27,57% | US$260.287.109 | US$1.795.591 | 143.717.827 HNT |
| 141 |  Ocean Protocol OCEAN | US$0,4199 | -1,46% | 18,00% | US$257.416.380 | US$25.126.295 | 613.099.141 OCEAN |
| 142 |  Golem GLM | US$0,2564 | -0,61% | 1,91% | US$256.371.782 | US$4.048.375 | 1.000.000.000 GLM |
| 143 |  Moonbeam GLMR | US$0,4071 | 4,17% | 9,95% | US$253.489.931 | US$11.744.451 | 622.668.312 GLMR |
| 144 |  0x ZRX | US$0,2954 | -1,33% | 6,03% | US$250.335.078 | US$24.116.126 | 847.496.055 ZRX |
| 145 |  Waves WAVES | US$2,26 | -1,35% | 5,36% | US$251.198.325 | US$42.373.224 | 111.171.076 WAVES |
| 146 |  Bone ShibaSwap BONE | US$1,09 | -1,79% | 1,77% | US$249.945.314 | US$4.412.683 | 229.923.446 BONE |
| 147 |  Band Protocol BAND | US$2,01 | 1,83% | 8,78% | US$250.057.080 | US$11.950.180 | 124.664.948 BAND |
| 148 |  Kadena KDA | US$1,09 | 7,69% | 12,88% | US$248.251.992 | US$17.285.333 | 227.475.227 KDA |
| 149 |  JUST JST | US$0,02781 | -0,51% | 0,00% | US$247.524.600 | US$17.542.798 | 8.902.080.000 JST |
| 150 |  SPACE ID ID | US$0,8302 | 3,92% | 89,53% | US$237.437.691 | US$628.183.174 | 286.000.000 ID |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.