Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07839 | 6,23% | 14,12% | US$13.593.814.035 | US$8.260.226 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.077,51 | -0,47% | 12,60% | US$12.418.370.811 | US$16.113.986 | 5.977.525 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06594 | -0,49% | -0,43% | US$6.704.727.101 | US$397.608 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$30.329,60 | -0,37% | 8,58% | US$1.609.444.004 | US$10.956.433 | 53.065 BTCB |
| 205 |  Wrapped BNB WBNB | US$333,52 | 1,34% | 7,40% | US$1.103.523.529 | US$139.071.328 | 3.308.706 WBNB |
| 206 |  Frax FRAX | US$1,00 | 0,49% | 0,62% | US$1.049.570.818 | US$7.752.410 | 1.044.853.133 FRAX |
| 207 |  Radix XRD | US$0,07613 | 1,36% | 36,28% | US$772.586.259 | US$6.748.538 | 10.148.732.385 XRD |
| 208 |  TemDAO TEM | US$0,02752 | -5,74% | -31,20% | US$745.954.116 | US$5.604.650 | 27.105.282.561 TEM |
| 209 |  BitTorrent BTTOLD | US$0,0007381 | 0,69% | -0,77% | US$730.738.856 | US$165.182 | 990.000.000.000 BTTOLD |
| 210 |  FTX Token FTT | US$2,01 | -2,63% | 58,91% | US$661.320.673 | US$42.235.928 | 328.895.104 FTT |
| 211 |  TNC Coin TNC | US$0,1085 | -1,91% | -0,79% | US$634.950.924 | US$76.664,97 | 5.851.183.164 TNC |
| 212 |  Kaspa KAS | US$0,03369 | -4,45% | 15,21% | US$604.689.801 | US$15.982.344 | 17.947.488.332 KAS |
| 213 |  Bitget Token BGB | US$0,4197 | -4,15% | 1,26% | US$587.600.313 | US$7.803.043 | 1.400.000.000 BGB |
| 214 |  Tether Gold XAUT | US$2.006,05 | -0,10% | -0,29% | US$494.540.645 | US$6.704.561 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,9264 | -2,27% | 8,73% | US$445.485.154 | - | 480.887.128 WKAVA |
| 216 |  Baby Doge Coin BabyDoge | US$0,000000003438 | 16,53% | 36,75% | US$395.773.902 | US$39.469.650 | 115.113.333.036.839.008 BabyDoge |
| 217 |  DeFiChain DFI | US$0,5235 | -0,88% | 5,50% | US$360.269.596 | US$4.220.338 | 688.259.444 DFI |
| 218 |  USDJ USDJ | US$1,12 | -0,42% | 0,31% | US$306.222.778 | US$1.557.748 | 273.187.407 USDJ |
| 219 |  WEMIX WEMIX | US$1,20 | -1,92% | -5,36% | US$296.386.056 | US$5.136.622 | 247.040.733 WEMIX |
| 220 |  Ronin RON | US$1,38 | -1,29% | 29,12% | US$283.872.120 | US$2.636.404 | 205.787.225 RON |
| 221 |  Liquity USD LUSD | US$1,01 | -0,13% | 0,22% | US$276.578.015 | US$1.564.267 | 273.049.956 LUSD |
| 222 |  Huobi BTC HBTC | US$30.347,98 | -0,41% | 8,73% | US$272.206.117 | US$6.629,28 | 8.969 HBTC |
| 223 |  Gains Network GNS | US$7,91 | -0,54% | 14,14% | US$240.893.397 | US$30.852.231 | 30.453.619 GNS |
| 224 |  Astrafer ASTRAFER | US$1,52 | 0,96% | 2,84% | US$238.209.201 | US$15.489,65 | 156.417.090 ASTRAFER |
| 225 |  GensoKishi Metaverse MV | US$0,1382 | -1,10% | 0,17% | US$236.259.944 | US$1.579.363 | 1.709.312.901 MV |
| 226 |  Beldex BDX | US$0,05778 | 1,70% | 3,91% | US$232.242.340 | US$2.434.519 | 4.019.252.314 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | US$210.242.806 | US$19.138.023 | 210.000.000 EDGT |
| 228 |  inSure DeFi SURE | US$0,007014 | -0,90% | -4,86% | US$187.916.470 | US$2.970.085 | 26.790.063.175 SURE |
| 229 |  LUKSO LYXe | US$11,94 | 8,98% | 22,82% | US$184.803.734 | US$2.222.629 | 15.475.916 LYXe |
| 230 |  FLEX FLEX | US$1,81 | -2,52% | 9,78% | US$178.514.857 | US$881.244 | 98.664.980 FLEX |
| 231 |  Telcoin TEL | US$0,002655 | 1,96% | 14,04% | US$177.324.548 | US$1.362.665 | 66.789.200.558 TEL |
| 232 |  STASIS EURO EURS | US$1,09 | -0,28% | 0,64% | US$135.436.642 | US$8.806.953 | 124.125.940 EURS |
| 233 |  Pundi X (New) PUNDIX | US$0,5030 | -0,65% | -0,41% | US$130.033.706 | US$3.666.046 | 258.491.637 PUNDIX |
| 234 |  MARBLEX MBX | US$2,51 | 1,37% | -17,46% | US$130.137.106 | US$1.680.686 | 51.920.158 MBX |
| 235 |  Pendle PENDLE | US$0,6465 | 5,11% | 38,08% | US$129.394.405 | US$68.427.530 | 200.147.450 PENDLE |
| 236 |  MiL.k MLK | US$0,4703 | 3,30% | 4,73% | US$129.741.667 | US$100.652.053 | 275.842.352 MLK |
| 237 |  PlayDapp PLA | US$0,2345 | -0,58% | 1,07% | US$128.741.163 | US$4.987.868 | 548.992.304 PLA |
| 238 |  RSK Infrastructure Framework RIF | US$0,1339 | -1,25% | 9,78% | US$128.549.703 | US$3.834.328 | 960.040.002 RIF |
| 239 |  Syscoin SYS | US$0,1694 | -0,01% | 6,71% | US$127.628.114 | US$1.868.459 | 753.571.731 SYS |
| 240 |  ABBC Coin ABBC | US$0,09641 | -0,22% | 6,71% | US$126.790.646 | US$24.359.505 | 1.315.078.004 ABBC |
| 241 |  MediBloc MED | US$0,01808 | -0,83% | -2,89% | US$124.888.896 | US$1.155.682 | 6.908.642.520 MED |
| 242 |  VVS Finance VVS | US$0,000003632 | 1,41% | 5,14% | US$124.476.968 | US$823.528 | 34.274.713.793.619 VVS |
| 243 |  Cartesi CTSI | US$0,1781 | 11,21% | 22,88% | US$124.410.589 | US$38.796.379 | 698.547.724 CTSI |
| 244 |  ConstitutionDAO PEOPLE | US$0,02453 | -0,31% | -3,33% | US$124.103.253 | US$17.215.849 | 5.060.137.335 PEOPLE |
| 245 |  Coin98 C98 | US$0,2845 | 0,15% | 7,03% | US$123.936.527 | US$18.396.624 | 435.555.547 C98 |
| 246 |  Smooth Love Potion SLP | US$0,002937 | -0,44% | 4,59% | US$124.033.556 | US$12.004.386 | 42.228.390.459 SLP |
| 247 |  Braintrust BTRST | US$0,8885 | 0,31% | -0,05% | US$123.660.123 | US$488.850 | 139.174.442 BTRST |
| 248 |  Chromia CHR | US$0,1778 | 1,45% | 8,99% | US$122.081.696 | US$9.958.891 | 686.549.902 CHR |
| 249 |  Nano XNO | US$0,9140 | -0,81% | 0,98% | US$121.788.200 | US$961.849 | 133.248.297 XNO |
| 250 |  Radiant Capital RDNT | US$0,4706 | 13,34% | 45,75% | US$120.722.519 | US$165.647.152 | 256.537.435 RDNT |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.