Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Garbi Protocol GRB | US$0,5701 | 0,74% | -5,49% | - | US$1.222,87 | - |
| 6052 |  DOPE Coin DOPE | US$0,00007196 | -14,94% | -67,54% | - | US$1.219,18 | - |
| 6053 |  Uplift LIFT | US$0,03341 | -1,15% | -20,70% | - | US$1.217,24 | - |
| 6054 |  Gem Guardian GEMG | US$0,01226 | -1,31% | -5,81% | - | US$1.208,56 | - |
| 6055 |  Hatayspor Token HATAY | US$0,1871 | -1,39% | 4,94% | - | US$1.205,29 | - |
| 6056 |  Supernova LFC | US$0,01295 | -4,71% | -5,43% | - | US$1.202,41 | - |
| 6057 |  PeerMe SUPER | US$0,03091 | 0,53% | 3,23% | - | US$1.158,62 | - |
| 6058 |  Nest Arcade NESTA | US$0,0001106 | -0,73% | -12,52% | - | US$1.181,73 | - |
| 6059 |  LordToken LTT | US$0,006074 | -0,92% | -7,93% | - | US$1.181,32 | - |
| 6060 |  LoungeM LZM | US$0,09827 | -0,09% | -4,45% | - | US$1.182,01 | - |
| 6061 |  Shibaken Finance SHIBAKEN | US$0,000000000084 | -3,56% | -10,81% | - | US$1.167,25 | - |
| 6062 |  OpenXSwap Gov. Token XOPENX | US$0,6428 | 1,19% | 54,97% | - | US$1.165,71 | - |
| 6063 |  LaserEyes LSR | US$0,001198 | 4,32% | 7,90% | - | US$1.160,93 | - |
| 6064 |  American Shiba USHIBA | US$0,000000000010 | 129,04% | 46,59% | - | US$1.160,13 | - |
| 6065 |  FitR FMT | US$0,008373 | -0,97% | -10,23% | - | US$1.157,23 | - |
| 6066 |  Doke Inu DOKE | US$0,0002379 | -6,45% | -30,15% | - | US$1.155,50 | - |
| 6067 |  Kitten Coin KITTENS | US$0,000000000118 | -6,12% | 1,80% | - | US$1.152,71 | - |
| 6068 |  BitCanna BCNA | US$0,01731 | 2,76% | 14,27% | - | US$1.138,46 | - |
| 6069 |  Very Banking VB | US$0,005298 | -12,56% | -17,11% | - | US$1.146,57 | - |
| 6070 |  Exohood EXO | US$0,001056 | 11,32% | 69,19% | - | US$1.143,60 | - |
| 6071 |  Gemlink GLINK | US$0,007596 | 7,51% | 0,45% | - | US$1.136,32 | - |
| 6072 |  SPECIEX SPEX | US$0,009816 | 4,80% | -1,90% | - | US$1.159,45 | - |
| 6073 |  MetaBUSDCoin MBC | US$0,000000002287 | 0,60% | -1,04% | - | US$1.135,08 | - |
| 6074 |  Roxe Cash ROC | US$0,006983 | 1,43% | 0,39% | - | US$1.133,52 | - |
| 6075 |  panKUKU KUKU | US$0,0000001901 | -81,91% | -86,81% | - | US$1.133,93 | - |
| 6076 |  MetaThings METT | US$0,00005622 | -3,04% | -20,44% | - | US$1.131,07 | - |
| 6077 |  MirArc Chain MAT | US$0,05001 | 1,48% | -3,35% | - | US$1.127,01 | - |
| 6078 |  Hummingbird Finance HMNG | US$0,000000000015 | -2,00% | -2,21% | - | US$1.121,86 | - |
| 6079 |  DEFY DEFY | US$0,005277 | -0,04% | -2,62% | - | US$1.123,22 | - |
| 6080 |  Jax.Network WJXN | US$0,1429 | 2,06% | 99,04% | - | US$1.122,35 | - |
| 6081 |  xUSD Token XUSD | US$1,26 | -1,51% | -0,56% | - | US$1.119,82 | - |
| 6082 |  RFOX Finance VFOX | US$0,1838 | -0,95% | 3,12% | - | US$1.112,98 | - |
| 6083 |  SALO Players SALO | US$0,006223 | 10,34% | -30,66% | - | US$1.030,16 | - |
| 6084 |  Dwagon $Dwagon | US$0,00001516 | -28,16% | -87,06% | - | US$1.111,82 | - |
| 6085 |  Blockster BXR | US$0,006124 | -25,41% | -49,73% | - | US$1.115,62 | - |
| 6086 |  The Flash Currency TFC | US$0,00003214 | -7,05% | -17,97% | - | US$1.108,22 | - |
| 6087 |  Ethereum Meta ETHM | US$0,000000000037 | -1,11% | 8,35% | - | US$1.104,28 | - |
| 6088 |  Icel Idman Yurdu Token MIY | US$0,1387 | 2,64% | 5,32% | - | US$1.103,35 | - |
| 6089 |  MonoMoney MONO | US$0,002464 | 0,51% | -0,46% | - | US$1.102,55 | - |
| 6090 |  GXChain GXC | US$0,4407 | 1,90% | -3,79% | - | US$1.102,03 | - |
| 6091 |  KEYS KEYS | US$0,002789 | 0,69% | 10,21% | - | US$1.101,35 | - |
| 6092 |  SpritzMoon Crypto Token spritzmoon | US$0,00002530 | 0,10% | -0,52% | - | US$1.093,11 | - |
| 6093 |  Aavegotchi ALPHA ALPHA | US$0,005011 | -0,78% | -0,59% | - | US$1.101,69 | - |
| 6094 |  Tradix TX | US$0,01097 | 1,04% | -21,97% | - | US$1.088,77 | - |
| 6095 |  More Token MORE | US$0,004733 | 1,18% | 17,76% | - | US$1.081,96 | - |
| 6096 |  Sollama Utilities SOLLAMA | US$0,00002421 | 11,78% | -4,56% | - | US$1.080,42 | - |
| 6097 |  Superalgos SA | US$0,003803 | 2,43% | -0,32% | - | US$1.077,35 | - |
| 6098 |  FrenChain FREN | US$0,0002652 | 6,06% | 64,41% | - | US$1.072,45 | - |
| 6099 |  AndaGold ADG | US$0,0001485 | -6,89% | -33,84% | - | US$1.069,64 | - |
| 6100 |  Manga Token $MANGA | US$0,00002016 | 2,54% | 0,02% | - | US$1.066,15 | - |
Tabel di atas menampilkan halaman 122 dari total 185 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.