Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.397,55 | 3,23% | 0,54% | US$588.197.752.221 | US$19.480.529.496 | 19.350.168 BTC |
| 2 |  Ethereum ETH | US$2.104,54 | 1,36% | 11,22% | US$251.214.922.677 | US$9.134.015.143 | 119.368.246 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,06% | US$81.094.385.070 | US$32.344.221.199 | 81.061.272.679 USDT |
| 4 |  BNB BNB | US$343,19 | 0,94% | 6,33% | US$53.491.920.586 | US$741.280.408 | 155.865.218 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$31.379.769.324 | US$4.416.719.010 | 31.378.807.339 USDC |
| 6 |  XRP XRP | US$0,5323 | 4,14% | 2,85% | US$27.545.102.529 | US$1.169.237.634 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4438 | 2,21% | 10,54% | US$15.434.546.658 | US$344.714.826 | 34.781.959.225 ADA |
| 8 |  Dogecoin DOGE | US$0,09399 | 2,78% | 11,58% | US$13.063.917.997 | US$839.983.343 | 138.994.706.384 DOGE |
| 9 |  Polygon MATIC | US$1,17 | 1,64% | 5,21% | US$10.804.267.815 | US$313.818.165 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$24,85 | 1,20% | 7,97% | US$9.750.379.900 | US$487.693.856 | 392.326.957 SOL |
| 11 |  Polkadot DOT | US$6,92 | 3,38% | 7,72% | US$8.268.966.433 | US$241.653.739 | 1.194.587.495 DOT |
| 12 |  Litecoin LTC | US$101,85 | 3,22% | 7,99% | US$7.408.161.907 | US$711.227.682 | 72.734.989 LTC |
| 13 |  Avalanche AVAX | US$21,23 | 3,48% | 16,87% | US$6.933.403.425 | US$289.785.299 | 326.618.282 AVAX |
| 14 |  Shiba Inu SHIB | US$0,00001158 | 1,80% | 4,73% | US$6.827.058.569 | US$212.355.294 | 589.544.158.864.778 SHIB |
| 15 |  Binance USD BUSD | US$1,00 | 0,03% | 0,00% | US$6.642.735.053 | US$3.343.349.177 | 6.641.005.978 BUSD |
| 16 |  TRON TRX | US$0,06676 | 1,49% | 0,50% | US$6.060.176.041 | US$182.633.505 | 90.772.173.929 TRX |
| 17 |  Dai DAI | US$1,00 | 0,10% | 0,07% | US$5.058.305.814 | US$121.034.624 | 5.056.884.408 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$30.404,04 | 3,14% | 0,63% | US$4.664.374.533 | US$123.855.885 | 153.413 WBTC |
| 19 |  Chainlink LINK | US$8,58 | 5,05% | 17,26% | US$4.434.855.700 | US$512.634.725 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,33 | 3,32% | 6,51% | US$3.656.485.826 | US$101.607.262 | 577.486.703 UNI |
| 21 |  Cosmos ATOM | US$12,55 | 1,73% | 11,31% | US$3.595.315.995 | US$142.719.247 | 286.370.297 ATOM |
| 22 |  OKB OKB | US$54,73 | 4,62% | 28,54% | US$3.284.035.763 | US$45.021.820 | 60.000.000 OKB |
| 23 |  UNUS SED LEO LEO | US$3,42 | 0,59% | 1,58% | US$3.180.882.663 | US$697.957 | 930.664.656 LEO |
| 24 |  Ethereum Classic ETC | US$21,88 | 0,81% | 1,71% | US$3.075.099.907 | US$157.359.412 | 140.554.927 ETC |
| 25 |  Monero XMR | US$162,78 | 2,02% | 0,38% | US$2.973.638.475 | US$71.288.321 | 18.267.544 XMR |
| 26 |  Internet Computer ICP | US$6,81 | 9,03% | 27,63% | US$2.955.398.507 | US$119.002.307 | 433.934.345 ICP |
| 27 |  Stellar XLM | US$0,1056 | 1,45% | 0,38% | US$2.827.059.371 | US$56.115.086 | 26.775.478.977 XLM |
| 28 |  Toncoin TON | US$2,31 | 0,50% | 4,01% | US$2.825.402.790 | US$19.650.854 | 1.221.401.181 TON |
| 29 |  Filecoin FIL | US$6,26 | 2,38% | 2,43% | US$2.627.070.435 | US$181.718.866 | 419.419.556 FIL |
| 30 |  Bitcoin Cash BCH | US$133,60 | 1,51% | 3,45% | US$2.587.649.909 | US$112.024.509 | 19.368.394 BCH |
| 31 |  Aptos APT | US$12,71 | 3,38% | 7,88% | US$2.380.280.491 | US$176.372.204 | 187.340.018 APT |
| 32 |  Lido DAO LDO | US$2,53 | 1,42% | 8,31% | US$2.201.488.270 | US$64.964.644 | 871.265.188 LDO |
| 33 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,02% | US$2.139.608.146 | US$1.833.969.797 | 2.138.701.381 TUSD |
| 34 |  Arbitrum ARB | US$1,67 | 3,80% | 37,45% | US$2.133.963.485 | US$1.701.258.535 | 1.275.000.000 ARB |
| 35 |  Hedera HBAR | US$0,06804 | 2,38% | 4,04% | US$2.112.237.339 | US$41.119.566 | 31.045.214.139 HBAR |
| 36 |  NEAR Protocol NEAR | US$2,35 | 2,59% | 14,20% | US$2.088.701.293 | US$125.909.993 | 890.174.647 NEAR |
| 37 |  VeChain VET | US$0,02653 | 4,23% | 6,41% | US$1.924.078.940 | US$54.583.050 | 72.511.146.418 VET |
| 38 |  Cronos CRO | US$0,07257 | 3,76% | 5,76% | US$1.833.460.195 | US$17.098.469 | 25.263.013.692 CRO |
| 39 |  ApeCoin APE | US$4,50 | 0,40% | 3,69% | US$1.660.382.433 | US$100.607.229 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,2224 | 0,76% | 1,12% | US$1.605.099.399 | US$87.324.742 | 7.218.483.960 ALGO |
| 41 |  The Graph GRT | US$0,1699 | -1,15% | 14,86% | US$1.517.791.757 | US$85.439.494 | 8.934.215.006 GRT |
| 42 |  Fantom FTM | US$0,5337 | 2,76% | 8,04% | US$1.487.540.640 | US$206.404.535 | 2.787.208.869 FTM |
| 43 |  Quant QNT | US$118,26 | 1,85% | -5,15% | US$1.427.754.800 | US$23.876.348 | 12.072.738 QNT |
| 44 |  EOS EOS | US$1,22 | 1,08% | -1,25% | US$1.327.136.729 | US$116.932.846 | 1.088.609.575 EOS |
| 45 |  Decentraland MANA | US$0,6857 | -0,66% | 12,77% | US$1.271.974.330 | US$225.801.318 | 1.855.084.192 MANA |
| 46 |  Theta Network THETA | US$1,22 | 9,72% | 14,65% | US$1.223.599.176 | US$68.730.599 | 1.000.000.000 THETA |
| 47 |  Stacks STX | US$0,8626 | 2,69% | -10,66% | US$1.185.142.283 | US$65.911.049 | 1.373.872.775 STX |
| 48 |  Aave AAVE | US$81,88 | 1,06% | 3,48% | US$1.154.016.482 | US$66.572.964 | 14.093.193 AAVE |
| 49 |  MultiversX EGLD | US$43,53 | -0,12% | 6,33% | US$1.100.960.819 | US$38.874.784 | 25.294.581 EGLD |
| 50 |  Flow FLOW | US$1,06 | 2,68% | 6,28% | US$1.097.725.704 | US$28.168.245 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.