Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$9,40 | 0,41% | 8,14% | US$1.090.280.043 | US$72.850.746 | 115.987.103 AXS |
| 52 |  Tezos XTZ | US$1,16 | 1,85% | 4,18% | US$1.086.881.476 | US$23.692.364 | 934.601.131 XTZ |
| 53 |  Rocket Pool RPL | US$56,34 | 1,90% | 29,69% | US$1.088.983.172 | US$37.244.328 | 19.329.236 RPL |
| 54 |  The Sandbox SAND | US$0,7018 | 0,50% | 8,03% | US$1.052.322.261 | US$191.422.036 | 1.499.470.108 SAND |
| 55 |  Immutable IMX | US$1,15 | 1,71% | 5,57% | US$1.048.981.401 | US$41.658.614 | 914.163.546 IMX |
| 56 |  Conflux CFX | US$0,3670 | 2,34% | -9,47% | US$1.021.992.191 | US$150.592.767 | 2.784.362.830 CFX |
| 57 |  BitDAO BIT | US$0,5464 | 1,64% | 5,13% | US$996.539.325 | US$6.352.590 | 1.823.669.912 BIT |
| 58 |  Pax Dollar USDP | US$1,00 | -0,08% | 0,04% | US$970.423.573 | US$41.366.910 | 969.514.797 USDP |
| 59 |  Chiliz CHZ | US$0,1381 | 1,84% | 5,34% | US$958.090.305 | US$60.344.159 | 6.938.683.150 CHZ |
| 60 |  Neo NEO | US$13,05 | 0,92% | 4,22% | US$920.767.807 | US$45.106.566 | 70.538.831 NEO |
| 61 |  KuCoin Token KCS | US$8,85 | 0,97% | 0,84% | US$870.977.178 | US$1.755.838 | 98.379.861 KCS |
| 62 |  Optimism OP | US$2,70 | 3,77% | 17,67% | US$851.260.609 | US$168.562.672 | 314.844.141 OP |
| 63 |  Curve DAO Token CRV | US$1,08 | 2,40% | 5,44% | US$842.218.284 | US$74.772.548 | 783.262.215 CRV |
| 64 |  Klaytn KLAY | US$0,2528 | 0,85% | 4,43% | US$780.427.887 | US$31.189.236 | 3.086.646.066 KLAY |
| 65 |  Synthetix SNX | US$3,02 | 9,77% | 14,67% | US$779.373.889 | US$94.222.416 | 258.205.745 SNX |
| 66 |  Maker MKR | US$789,74 | 1,19% | 8,71% | US$772.078.023 | US$35.213.845 | 977.631 MKR |
| 67 |  GMX GMX | US$89,18 | 3,67% | 15,46% | US$770.321.471 | US$66.184.041 | 8.638.189 GMX |
| 68 |  Mina MINA | US$0,8581 | 7,41% | 15,53% | US$760.764.900 | US$49.980.354 | 886.536.049 MINA |
| 69 |  Terra Classic LUNC | US$0,0001269 | 2,29% | 0,94% | US$748.574.563 | US$46.129.484 | 5.897.699.951.395 LUNC |
| 70 |  Render Token RNDR | US$2,03 | 2,69% | 28,37% | US$737.947.129 | US$163.473.788 | 363.911.539 RNDR |
| 71 |  Frax Share FXS | US$10,22 | 1,59% | 16,26% | US$729.594.324 | US$45.512.333 | 71.382.340 FXS |
| 72 |  USDD USDD | US$0,9862 | -0,07% | -0,47% | US$715.307.864 | US$15.592.987 | 725.332.036 USDD |
| 73 |  Bitcoin SV BSV | US$37,06 | 1,89% | 2,22% | US$714.051.618 | US$33.382.425 | 19.266.077 BSV |
| 74 |  Zcash ZEC | US$42,55 | 2,40% | 6,92% | US$694.788.036 | US$23.795.136 | 16.328.269 ZEC |
| 75 |  Injective INJ | US$8,64 | -4,46% | 30,25% | US$691.634.879 | US$145.455.195 | 80.005.555 INJ |
| 76 |  PancakeSwap CAKE | US$3,63 | 1,35% | -1,20% | US$672.816.278 | US$48.368.977 | 185.148.220 CAKE |
| 77 |  Dash DASH | US$59,77 | 2,24% | 4,78% | US$671.571.983 | US$87.694.163 | 11.236.589 DASH |
| 78 |  IOTA MIOTA | US$0,2283 | 2,06% | 0,51% | US$634.435.410 | US$8.568.037 | 2.779.530.283 MIOTA |
| 79 |  Casper CSPR | US$0,05769 | 6,33% | 37,14% | US$630.998.174 | US$17.029.269 | 10.937.297.266 CSPR |
| 80 |  Huobi Token HT | US$3,85 | -1,67% | 3,02% | US$624.863.445 | US$8.769.966 | 162.233.844 HT |
| 81 |  eCash XEC | US$0,00003219 | 1,86% | 1,09% | US$623.255.496 | US$6.213.736 | 19.364.454.673.303 XEC |
| 82 |  XDC Network XDC | US$0,04390 | -1,35% | 4,48% | US$607.142.816 | US$5.574.119 | 13.829.732.260 XDC |
| 83 |  GateToken GT | US$5,58 | 0,93% | 0,93% | US$604.202.554 | US$517.059 | 108.265.077 GT |
| 84 |  BitTorrent(New) BTT | US$0,0000006287 | 0,60% | 0,89% | US$598.146.274 | US$10.367.238 | 951.421.714.286.000 BTT |
| 85 |  Trust Wallet Token TWT | US$1,34 | 2,44% | 9,22% | US$560.069.711 | US$41.647.398 | 416.649.900 TWT |
| 86 |  THORChain RUNE | US$1,69 | 3,24% | 4,05% | US$554.345.775 | US$35.660.237 | 327.056.566 RUNE |
| 87 |  PAX Gold PAXG | US$2.014,39 | 0,10% | -0,43% | US$546.432.070 | US$11.956.608 | 271.264 PAXG |
| 88 |  Loopring LRC | US$0,4088 | 0,34% | 14,61% | US$543.777.258 | US$59.745.279 | 1.330.133.546 LRC |
| 89 |  Zilliqa ZIL | US$0,03356 | 6,45% | 13,00% | US$532.560.165 | US$102.845.521 | 15.867.699.447 ZIL |
| 90 |  SingularityNET AGIX | US$0,4329 | 1,43% | 6,89% | US$525.732.695 | US$55.746.622 | 1.214.421.357 AGIX |
| 91 |  WOO Network WOO | US$0,3066 | -2,79% | 34,92% | US$516.709.125 | US$41.209.142 | 1.685.191.252 WOO |
| 92 |  Flare FLR | US$0,03477 | 0,30% | -4,77% | US$503.029.792 | US$9.727.673 | 14.469.344.872 FLR |
| 93 |  dYdX DYDX | US$3,16 | 7,03% | 24,09% | US$493.777.497 | US$144.871.929 | 156.256.174 DYDX |
| 94 |  Convex Finance CVX | US$6,25 | 3,74% | 14,49% | US$478.150.409 | US$12.947.451 | 76.495.457 CVX |
| 95 |  1inch Network 1INCH | US$0,5697 | 2,25% | 4,42% | US$464.296.982 | US$22.251.994 | 815.000.151 1INCH |
| 96 |  Enjin Coin ENJ | US$0,4556 | 0,74% | 5,54% | US$455.551.147 | US$30.103.635 | 1.000.000.000 ENJ |
| 97 |  Kava KAVA | US$0,9319 | 2,36% | 0,67% | US$451.721.867 | US$17.530.915 | 484.706.770 KAVA |
| 98 |  Oasis Network ROSE | US$0,07916 | 8,09% | 28,39% | US$453.269.361 | US$91.103.645 | 5.725.718.533 ROSE |
| 99 |  Osmosis OSMO | US$0,8776 | 3,73% | 12,33% | US$432.291.969 | US$12.353.656 | 492.590.761 OSMO |
| 100 |  Gemini Dollar GUSD | US$1,01 | 0,17% | 0,22% | US$431.265.080 | US$781.785 | 428.839.758 GUSD |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.