Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MVL MVL | US$0,004133 | -1,12% | -5,59% | US$94.446.516 | US$1.041.185 | 22.852.958.863 MVL |
| 302 |  VeThor Token VTHO | US$0,001541 | 6,64% | 8,38% | US$94.787.653 | US$3.675.819 | 61.502.142.777 VTHO |
| 303 |  NYM NYM | US$0,2382 | 0,96% | 3,14% | US$94.151.642 | US$807.892 | 395.303.813 NYM |
| 304 |  Orbs ORBS | US$0,03251 | 1,43% | 0,85% | US$93.515.206 | US$1.905.232 | 2.876.767.039 ORBS |
| 305 |  Augur REP | US$8,34 | 0,05% | 4,06% | US$91.768.004 | US$5.263.954 | 11.000.000 REP |
| 306 |  Stratis STRAX | US$0,6158 | 3,17% | 3,05% | US$91.275.043 | US$11.139.882 | 148.231.467 STRAX |
| 307 |  Morpheus.Network MNW | US$1,91 | -1,48% | 9,75% | US$90.305.289 | US$551.359 | 47.180.014 MNW |
| 308 |  Onyxcoin XCN | US$0,003815 | 0,25% | -7,52% | US$89.588.508 | US$9.092.941 | 23.482.966.566 XCN |
| 309 |  Phala Network PHA | US$0,1641 | -2,79% | 5,87% | US$88.977.674 | US$9.095.876 | 542.265.736 PHA |
| 310 |  Wrapped NXM WNXM | US$30,67 | 0,64% | 13,84% | US$88.820.311 | US$4.161.436 | 2.896.294 WNXM |
| 311 |  MyNeighborAlice ALICE | US$1,85 | 4,90% | 7,84% | US$88.841.552 | US$29.524.561 | 48.068.157 ALICE |
| 312 |  WINkLink WIN | US$0,00009196 | 0,91% | 1,62% | US$88.443.280 | US$8.536.537 | 961.737.300.000 WIN |
| 313 |  DODO DODO | US$0,1941 | 1,12% | 2,67% | US$88.336.448 | US$9.704.961 | 455.104.665 DODO |
| 314 |  Marlin POND | US$0,01091 | 3,09% | 4,30% | US$88.216.175 | US$4.585.178 | 8.087.375.977 POND |
| 315 |  Metal DAO MTL | US$1,33 | 2,45% | 3,63% | US$88.432.024 | US$8.414.459 | 66.588.888 MTL |
| 316 |  Bancor BNT | US$0,5446 | 2,36% | 2,70% | US$88.079.292 | US$5.048.476 | 161.727.996 BNT |
| 317 |  Orchid OXT | US$0,09099 | 2,07% | -0,22% | US$87.591.514 | US$2.244.322 | 962.629.339 OXT |
| 318 |  Energy Web Token EWT | US$2,90 | 0,51% | -7,53% | US$87.095.063 | US$2.508.766 | 30.062.138 EWT |
| 319 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7791 | 2,33% | 1,14% | US$86.922.708 | US$1.086.030 | 111.567.264 USDX |
| 320 |  Dusk Network DUSK | US$0,2067 | 4,99% | 14,53% | US$87.058.441 | US$11.478.181 | 421.164.409 DUSK |
| 321 |  Highstreet HIGH | US$2,45 | 0,24% | 17,43% | US$86.383.229 | US$26.137.552 | 35.242.655 HIGH |
| 322 |  Spell Token SPELL | US$0,0007933 | 3,02% | 0,29% | US$85.202.350 | US$14.639.268 | 107.405.628.969 SPELL |
| 323 |  Celsius CEL | US$0,3511 | 0,68% | 1,99% | US$83.864.015 | US$648.650 | 238.863.520 CEL |
| 324 |  Verasity VRA | US$0,007993 | 1,33% | 20,27% | US$82.376.144 | US$17.421.681 | 10.305.680.354 VRA |
| 325 |  IQ IQ | US$0,006562 | 1,50% | -0,14% | US$82.160.610 | US$2.408.588 | 12.521.015.157 IQ |
| 326 |  Function X FX | US$0,2004 | 0,39% | -0,91% | US$81.856.762 | US$194.578 | 408.520.357 FX |
| 327 |  Oasys OAS | US$0,09893 | 7,09% | 8,26% | US$81.751.698 | US$2.146.584 | 826.339.238 OAS |
| 328 |  Creditcoin CTC | US$0,3754 | 2,55% | 2,90% | US$81.269.730 | US$12.881.765 | 216.464.279 CTC |
| 329 |  Alien Worlds TLM | US$0,02323 | 1,62% | 8,73% | US$81.626.794 | US$10.771.275 | 3.513.127.846 TLM |
| 330 |  Volt Inu V2 VOLT | US$0,000001478 | -4,98% | 14,76% | US$80.938.159 | US$15.981.115 | 54.766.287.142.827 VOLT |
| 331 |  NuCypher NU | US$0,1152 | 1,10% | -1,80% | US$81.000.563 | US$4.535,61 | 703.000.000 NU |
| 332 |  TrueFi TRU | US$0,07806 | -0,25% | 8,52% | US$79.535.792 | US$8.987.677 | 1.018.950.748 TRU |
| 333 |  Pirate Chain ARRR | US$0,4019 | -2,77% | -1,81% | US$78.821.162 | US$103.810 | 196.103.695 ARRR |
| 334 |  Mdex MDX | US$0,08211 | -1,79% | -0,44% | US$78.024.300 | US$3.107.731 | 950.246.937 MDX |
| 335 |  Vibing VBG | US$0,5474 | -12,39% | -26,58% | US$78.322.154 | US$24.279,51 | 143.080.000 VBG |
| 336 |  SuperVerse SUPER | US$0,1858 | 32,86% | 30,30% | US$75.031.785 | US$105.008.798 | 403.829.654 SUPER |
| 337 |  LooksRare LOOKS | US$0,1631 | 4,10% | 14,13% | US$76.584.564 | US$6.645.228 | 469.539.052 LOOKS |
| 338 |  Shentu CTK | US$0,8394 | -0,32% | 4,14% | US$76.250.960 | US$7.614.706 | 90.841.682 CTK |
| 339 |  RACA RACA | US$0,0002267 | 0,72% | 1,34% | US$75.862.931 | US$6.466.880 | 334.651.566.604 RACA |
| 340 |  QuarkChain QKC | US$0,01184 | 3,70% | 4,89% | US$75.803.801 | US$6.200.902 | 6.399.906.497 QKC |
| 341 |  Beta Finance BETA | US$0,1121 | 12,84% | 20,09% | US$75.912.366 | US$23.687.059 | 677.272.727 BETA |
| 342 |  TomoChain TOMO | US$0,7966 | 1,27% | 18,08% | US$75.700.388 | US$11.185.687 | 95.030.050 TOMO |
| 343 |  Aura Finance AURA | US$2,84 | 1,30% | -0,48% | US$75.302.647 | US$947.268 | 26.542.156 AURA |
| 344 |  Loom Network LOOM | US$0,06630 | 1,79% | -0,19% | US$75.082.717 | US$32.622.510 | 1.132.425.698 LOOM |
| 345 |  Linear Finance LINA | US$0,01475 | -1,36% | 5,99% | US$73.964.834 | US$31.179.456 | 5.013.448.959 LINA |
| 346 |  CEEK VR CEEK | US$0,09107 | 3,80% | 4,69% | US$73.377.371 | US$6.178.327 | 805.717.779 CEEK |
| 347 |  XPLA XPLA | US$0,4564 | -1,01% | -10,75% | US$73.021.471 | US$205.627 | 160.006.421 XPLA |
| 348 |  Bifrost BFC | US$0,06682 | 5,11% | 10,53% | US$72.727.497 | US$586.131 | 1.088.467.441 BFC |
| 349 |  WazirX WRX | US$0,1903 | 1,81% | 3,80% | US$72.676.366 | US$1.303.876 | 381.856.872 WRX |
| 350 |  Biswap BSW | US$0,1920 | 1,41% | 1,79% | US$71.606.734 | US$5.387.819 | 373.023.661 BSW |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.