Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2844 | 1,99% | 1,40% | US$423.311.277 | US$33.421.910 | 1.488.615.298 BAT |
| 102 |  Mask Network MASK | US$5,65 | 1,97% | 1,41% | US$419.105.255 | US$69.062.525 | 74.162.500 MASK |
| 103 |  Nexo NEXO | US$0,7210 | 1,46% | 6,44% | US$403.736.414 | US$4.252.638 | 560.000.011 NEXO |
| 104 |  NEM XEM | US$0,04236 | 3,16% | 3,17% | US$381.233.498 | US$9.925.182 | 8.999.999.999 XEM |
| 105 |  Holo HOT | US$0,002193 | 2,09% | 9,15% | US$380.175.514 | US$25.859.790 | 173.342.974.127 HOT |
| 106 |  EthereumPoW ETHW | US$3,51 | 0,56% | 1,33% | US$378.089.547 | US$8.764.221 | 107.818.999 ETHW |
| 107 |  Audius AUDIO | US$0,3716 | -1,33% | 15,87% | US$370.629.728 | US$51.046.373 | 997.315.329 AUDIO |
| 108 |  Terra LUNA | US$1,44 | 4,85% | 5,64% | US$366.631.012 | US$70.848.931 | 255.253.903 LUNA |
| 109 |  FLOKI FLOKI | US$0,00003724 | -1,02% | 8,93% | US$361.635.405 | US$17.693.144 | 9.711.068.798.164 FLOKI |
| 110 |  Ankr ANKR | US$0,03725 | 3,47% | 2,70% | US$359.966.585 | US$57.140.120 | 9.662.899.378 ANKR |
| 111 |  Celo CELO | US$0,7173 | 1,77% | 4,63% | US$355.041.254 | US$10.606.599 | 494.976.084 CELO |
| 112 |  Blur BLUR | US$0,8152 | 10,49% | 38,53% | US$360.468.211 | US$175.244.125 | 442.171.545 BLUR |
| 113 |  Solar SXP | US$0,6325 | 0,28% | 3,17% | US$355.231.090 | US$46.407.983 | 561.605.704 SXP |
| 114 |  Theta Fuel TFUEL | US$0,05751 | 4,03% | 2,79% | US$351.128.376 | US$12.530.016 | 6.105.437.912 TFUEL |
| 115 |  ssv.network SSV | US$35,00 | 0,55% | 0,28% | US$350.011.569 | US$20.477.986 | 10.000.000 SSV |
| 116 |  Balancer BAL | US$7,14 | 0,33% | 1,69% | US$349.644.267 | US$6.066.888 | 48.988.580 BAL |
| 117 |  Qtum QTUM | US$3,33 | 1,40% | 3,06% | US$348.124.594 | US$40.670.634 | 104.621.180 QTUM |
| 118 |  Fetch.ai FET | US$0,4247 | -0,71% | 20,40% | US$347.752.990 | US$110.225.279 | 818.912.300 FET |
| 119 |  Ravencoin RVN | US$0,02733 | 2,08% | 5,06% | US$339.957.797 | US$8.803.552 | 12.438.156.736 RVN |
| 120 |  Compound COMP | US$46,21 | 1,64% | 6,21% | US$335.821.472 | US$27.964.247 | 7.267.152 COMP |
| 121 |  Gala GALA | US$0,04707 | 7,59% | 13,05% | US$328.431.623 | US$503.481.232 | 6.977.205.436 GALA |
| 122 |  Harmony ONE | US$0,02511 | 5,01% | 13,92% | US$331.926.745 | US$28.185.322 | 13.216.350.045 ONE |
| 123 |  Astar ASTR | US$0,07338 | 1,65% | 8,03% | US$329.244.131 | US$9.475.279 | 4.486.704.804 ASTR |
| 124 |  ICON ICX | US$0,3448 | 1,27% | 9,74% | US$329.118.969 | US$20.027.631 | 954.549.772 ICX |
| 125 |  JasmyCoin JASMY | US$0,006873 | 5,18% | 12,27% | US$326.952.175 | US$107.068.292 | 47.569.999.999 JASMY |
| 126 |  MAGIC MAGIC | US$1,52 | 1,30% | 15,36% | US$325.931.526 | US$60.845.899 | 214.013.741 MAGIC |
| 127 |  Decred DCR | US$21,87 | 2,01% | 3,32% | US$325.543.927 | US$1.707.899 | 14.886.833 DCR |
| 128 |  Threshold T | US$0,03670 | 1,78% | 1,40% | US$316.059.056 | US$11.444.062 | 8.610.858.334 T |
| 129 |  Kusama KSM | US$37,23 | 3,17% | 10,25% | US$315.333.969 | US$11.671.922 | 8.470.098 KSM |
| 130 |  Chia XCH | US$43,95 | 0,74% | 13,77% | US$311.282.893 | US$6.607.652 | 7.083.309 XCH |
| 131 |  Gnosis GNO | US$119,68 | -0,87% | 6,83% | US$309.913.085 | US$3.822.869 | 2.589.588 GNO |
| 132 |  Arweave AR | US$9,22 | 1,44% | 6,17% | US$307.790.864 | US$16.544.684 | 33.394.701 AR |
| 133 |  yearn.finance YFI | US$9.075,58 | 1,48% | -1,50% | US$297.570.065 | US$26.868.826 | 32.788 YFI |
| 134 |  LINK LN | US$44,01 | 1,16% | 0,73% | US$296.374.773 | US$635.528 | 6.734.458 LN |
| 135 |  Ethereum Name Service ENS | US$14,47 | 2,30% | 9,38% | US$292.995.388 | US$33.453.203 | 20.244.862 ENS |
| 136 |  STEPN GMT | US$0,3991 | 2,57% | 5,52% | US$289.670.742 | US$45.553.284 | 725.829.261 GMT |
| 137 |  Bitcoin Gold BTG | US$16,34 | 0,68% | 3,15% | US$286.260.735 | US$2.387.924 | 17.513.924 BTG |
| 138 |  IoTeX IOTX | US$0,02918 | 1,99% | 1,86% | US$275.707.869 | US$7.715.077 | 9.448.157.447 IOTX |
| 139 |  Helium HNT | US$1,90 | -1,52% | 31,64% | US$273.015.746 | US$2.105.672 | 143.934.821 HNT |
| 140 |  Ocean Protocol OCEAN | US$0,4393 | 5,90% | 14,90% | US$269.310.708 | US$31.836.859 | 613.099.141 OCEAN |
| 141 |  SushiSwap SUSHI | US$1,21 | 3,62% | 6,06% | US$268.428.876 | US$32.795.311 | 222.257.372 SUSHI |
| 142 |  MobileCoin MOB | US$1,37 | 0,91% | -2,03% | US$267.565.225 | US$1.606.529 | 195.286.109 MOB |
| 143 |  0x Protocol ZRX | US$0,3049 | 4,00% | 6,91% | US$258.362.810 | US$30.040.767 | 847.496.055 ZRX |
| 144 |  Golem GLM | US$0,2582 | 1,79% | 1,69% | US$258.210.028 | US$5.604.960 | 1.000.000.000 GLM |
| 145 |  SPACE ID ID | US$0,9037 | -3,30% | 97,77% | US$258.450.189 | US$668.454.896 | 286.000.000 ID |
| 146 |  Band Protocol BAND | US$2,04 | 2,68% | 6,06% | US$254.843.241 | US$9.089.783 | 124.760.692 BAND |
| 147 |  Moonbeam GLMR | US$0,4053 | 1,08% | 6,93% | US$252.718.743 | US$6.808.203 | 623.596.427 GLMR |
| 148 |  JUST JST | US$0,02821 | 1,93% | -1,04% | US$251.156.304 | US$18.459.671 | 8.902.080.000 JST |
| 149 |  Waves WAVES | US$2,25 | 2,28% | 3,53% | US$250.574.551 | US$42.074.619 | 111.196.834 WAVES |
| 150 |  Bone ShibaSwap BONE | US$1,07 | 0,34% | 1,08% | US$246.447.809 | US$5.650.280 | 229.923.446 BONE |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.