Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sweat Economy SWEAT | US$0,009739 | 6,49% | 7,80% | US$44.245.171 | US$1.828.283 | 4.543.136.244 SWEAT |
| 452 |  Shiba Predator QOM | US$0,00000007343 | 2,14% | 21,71% | US$44.051.400 | US$691.701 | 599.886.333.333.333 QOM |
| 453 |  FNCY FNCY | US$0,05415 | -2,81% | -11,14% | US$43.514.469 | US$96.322,71 | 803.579.673 FNCY |
| 454 |  Ethernity ERN | US$2,49 | 0,63% | -8,73% | US$44.022.324 | US$8.529.810 | 17.652.087 ERN |
| 455 |  Persistence XPRT | US$0,2713 | -4,02% | -20,18% | US$43.720.327 | US$537.690 | 161.159.038 XPRT |
| 456 |  TABOO TOKEN TABOO | US$0,004411 | -6,06% | 13,63% | US$43.148.790 | US$694.104 | 9.782.678.080 TABOO |
| 457 |  QuickSwap QUICK | US$83,98 | 5,61% | 3,65% | US$43.164.333 | US$5.026.683 | 513.997 QUICK |
| 458 |  GameFi.org GAFI | US$8,32 | 1,48% | 35,06% | US$42.937.123 | US$458.143 | 5.162.802 GAFI |
| 459 |  Verge XVG | US$0,002586 | 1,21% | -0,84% | US$42.724.093 | US$1.471.161 | 16.518.919.013 XVG |
| 460 |  Carry CRE | US$0,004836 | -1,18% | -0,43% | US$42.511.149 | US$1.341.810 | 8.790.810.727 CRE |
| 461 |  League of Kingdoms Arena LOKA | US$0,5760 | 5,17% | 9,92% | US$42.552.523 | US$6.841.370 | 73.874.861 LOKA |
| 462 |  Euro Coin EUROC | US$1,10 | 0,61% | 0,77% | US$42.087.878 | US$1.277.482 | 38.248.058 EUROC |
| 463 |  ASD ASD | US$0,06355 | -2,43% | 18,62% | US$41.981.499 | US$4.118.540 | 660.615.274 ASD |
| 464 |  Boba Network BOBA | US$0,2444 | 1,63% | 5,97% | US$41.940.489 | US$1.108.552 | 171.624.232 BOBA |
| 465 |  BENQI QI | US$0,01194 | 5,25% | 11,24% | US$42.144.234 | US$7.713.186 | 3.530.749.680 QI |
| 466 |  DXdao DXD | US$850,97 | -0,07% | 22,35% | US$41.970.011 | US$9.940,03 | 49.320 DXD |
| 467 |  ONUS ONUS | US$0,4305 | -3,79% | -0,07% | US$41.805.934 | US$183.162 | 97.106.390 ONUS |
| 468 |  Opulous OPUL | US$0,1828 | -0,24% | -6,13% | US$41.606.695 | US$1.774.217 | 227.564.107 OPUL |
| 469 |  Hifi Finance HIFI | US$0,4364 | 0,99% | 1,10% | US$41.467.901 | US$4.171.778 | 95.012.805 HIFI |
| 470 |  WhiteCoin XWC | US$0,05419 | 1,78% | 3,13% | US$41.419.819 | US$704.599 | 764.324.623 XWC |
| 471 |  Celo Dollar CUSD | US$1,00 | 0,29% | 0,10% | US$41.485.553 | US$332.103 | 41.398.464 CUSD |
| 472 |  BarnBridge BOND | US$5,17 | 16,90% | 19,46% | US$40.880.149 | US$45.669.004 | 7.910.262 BOND |
| 473 |  FC Barcelona Fan Token BAR | US$4,35 | -1,16% | -0,81% | US$40.920.258 | US$3.158.955 | 9.405.486 BAR |
| 474 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07724 | 1,32% | 4,16% | US$40.937.918 | US$1.778.635 | 530.000.000 QUICK |
| 475 |  Beefy Finance BIFI | US$509,43 | 0,91% | -1,07% | US$40.754.651 | US$1.100.105 | 80.000 BIFI |
| 476 |  CLV CLV | US$0,06942 | 4,73% | 3,31% | US$40.497.810 | US$6.502.164 | 583.388.095 CLV |
| 477 |  Uquid Coin UQC | US$4,05 | 0,93% | -10,20% | US$40.472.828 | US$185.593 | 10.000.000 UQC |
| 478 |  Revain REV | US$0,0004733 | -4,45% | -2,82% | US$40.259.882 | US$283.498 | 85.061.485.690 REV |
| 479 |  IDEX IDEX | US$0,05930 | 3,21% | 6,66% | US$39.959.441 | US$5.921.144 | 673.858.614 IDEX |
| 480 |  Bounce Token AUCTION | US$6,15 | 5,05% | 5,48% | US$39.966.210 | US$15.334.962 | 6.500.000 AUCTION |
| 481 |  Alpine F1 Team Fan Token ALPINE | US$3,51 | -0,52% | -18,79% | US$39.918.699 | US$20.307.886 | 11.360.000 ALPINE |
| 482 |  DeGate DG | US$0,1837 | 0,47% | 3,12% | US$39.863.495 | US$145.298 | 217.041.086 DG |
| 483 |  UFO Gaming UFO | US$0,000001535 | 1,50% | 5,95% | US$39.544.549 | US$619.788 | 25.757.575.757.576 UFO |
| 484 |  Gelato GEL | US$0,3553 | -0,35% | 18,58% | US$39.404.830 | US$231.447 | 110.921.206 GEL |
| 485 |  Moss Coin MOC | US$0,1036 | 1,44% | -3,83% | US$39.340.820 | US$1.474.737 | 379.623.956 MOC |
| 486 |  RAMP RAMP | US$0,08195 | 3,50% | 0,51% | US$39.159.032 | US$26.050,05 | 477.838.740 RAMP |
| 487 |  Propy PRO | US$0,4780 | 2,40% | 2,67% | US$39.221.156 | US$435.016 | 82.050.200 PRO |
| 488 |  Manchester City Fan Token CITY | US$6,69 | 0,41% | 17,11% | US$39.062.699 | US$10.841.364 | 5.839.723 CITY |
| 489 |  Bella Protocol BEL | US$0,8123 | -9,15% | 19,58% | US$38.990.366 | US$67.765.093 | 48.000.000 BEL |
| 490 |  Origin Dollar OUSD | US$0,9982 | 0,07% | -0,03% | US$38.639.154 | US$815.594 | 38.710.634 OUSD |
| 491 |  Optimus AI OPTI | US$0,4055 | -3,89% | -5,39% | US$38.533.487 | US$2.003.851 | 95.034.939 OPTI |
| 492 |  Measurable Data Token MDT | US$0,05659 | 1,12% | -4,49% | US$38.262.697 | US$6.167.496 | 676.157.013 MDT |
| 493 |  Qredo QRDO | US$0,1319 | 1,64% | 21,93% | US$38.127.530 | US$8.956.768 | 288.981.668 QRDO |
| 494 |  Akash Network AKT | US$0,3343 | -2,14% | 19,60% | US$38.061.486 | US$1.460.321 | 113.861.304 AKT |
| 495 |  Adventure Gold AGLD | US$0,5417 | 2,53% | -4,13% | US$38.009.939 | US$4.893.460 | 70.170.001 AGLD |
| 496 |  DIA DIA | US$0,4020 | 0,46% | 3,49% | US$37.904.553 | US$3.028.832 | 94.287.049 DIA |
| 497 |  Lyra LYRA | US$0,1072 | -4,64% | -2,04% | US$38.037.381 | US$423.021 | 354.919.355 LYRA |
| 498 |  Bytom BTM | US$0,02096 | 4,28% | 9,88% | US$37.557.754 | US$306.837 | 1.791.956.756 BTM |
| 499 |  Wirex Token WXT | US$0,003743 | -0,54% | 2,72% | US$37.429.008 | US$149.760 | 10.000.000.000 WXT |
| 500 |  Hourglass WAIT | US$0,3774 | 1,09% | 29,61% | US$36.970.751 | US$177.160 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.