Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Handshake HNS | US$0,03708 | 13,52% | 17,67% | US$21.754.746 | US$108.429 | 586.679.957 HNS |
| 652 |  MarsDAO MDAO | US$0,2996 | 1,35% | -3,23% | US$21.149.690 | US$902.424 | 70.599.020 MDAO |
| 653 |  Newscrypto NWC | US$0,1404 | 14,50% | 52,50% | US$21.112.545 | US$2.011.664 | 150.400.834 NWC |
| 654 |  Somnium Space Cubes CUBE | US$1,69 | -1,29% | 4,46% | US$21.089.227 | US$21.304,68 | 12.500.000 CUBE |
| 655 |  Dacxi DACXI | US$0,002319 | 1,05% | 0,55% | US$20.870.899 | US$12.322,94 | 9.000.000.000 DACXI |
| 656 |  Dock DOCK | US$0,02386 | 4,48% | 2,92% | US$20.800.316 | US$710.171 | 871.734.861 DOCK |
| 657 |  Phantasma SOUL | US$0,1737 | 2,10% | -11,74% | US$20.766.539 | US$178.726 | 119.576.149 SOUL |
| 658 |  Waltonchain WTC | US$0,2459 | 9,16% | 10,43% | US$20.227.562 | US$18.974.922 | 82.269.187 WTC |
| 659 |  Yield App YLD | US$0,09947 | -11,22% | -27,60% | US$20.517.004 | US$389.396 | 206.267.318 YLD |
| 660 |  Bonfida FIDA | US$0,4574 | 3,84% | 0,09% | US$20.459.672 | US$5.391.751 | 44.729.964 FIDA |
| 661 |  Red Kite PKF | US$0,1785 | 2,27% | 46,57% | US$20.475.356 | US$1.030.204 | 114.692.138 PKF |
| 662 |  GYEN GYEN | US$0,007456 | -0,06% | -0,67% | US$20.385.714 | US$39.165,33 | 2.733.961.999 GYEN |
| 663 |  DeRace DERC | US$0,2150 | 1,23% | -0,41% | US$19.872.925 | US$531.829 | 92.430.000 DERC |
| 664 |  Ooki Protocol OOKI | US$0,004448 | 3,72% | 4,76% | US$19.861.228 | US$7.003.668 | 4.465.001.631 OOKI |
| 665 |  Ternoa CAPS | US$0,03042 | 1,11% | -0,25% | US$19.832.225 | US$1.082.137 | 651.975.678 CAPS |
| 666 |  KILT Protocol KILT | US$0,3951 | -3,86% | 14,84% | US$19.526.023 | US$179.920 | 49.420.140 KILT |
| 667 |  rhino.fi DVF | US$0,8111 | 0,12% | -5,01% | US$19.586.327 | US$90.854,01 | 24.147.148 DVF |
| 668 |  Poolz Finance POOLX | US$4,36 | -0,21% | -3,71% | US$19.488.039 | US$2.705.938 | 4.466.629 POOLX |
| 669 |  Galatasaray Fan Token GAL | US$4,73 | 3,44% | 5,63% | US$19.353.047 | US$4.753.744 | 4.094.238 GAL |
| 670 |  Kleros PNK | US$0,02854 | -0,11% | 2,24% | US$19.372.144 | US$517.605 | 678.793.467 PNK |
| 671 |  GALAXIA GXA | US$0,008897 | -4,29% | -3,17% | US$19.245.372 | US$321.602 | 2.163.040.242 GXA |
| 672 |  district0x DNT | US$0,03187 | 0,61% | -2,57% | US$19.124.550 | US$406.083 | 600.000.000 DNT |
| 673 |  RFOX RFOX | US$0,01458 | 1,19% | 5,37% | US$19.124.056 | US$196.235 | 1.312.000.760 RFOX |
| 674 |  Goldfinch GFI | US$0,6497 | 2,39% | 5,87% | US$18.928.564 | US$229.977 | 29.135.286 GFI |
| 675 |  Era Swap ES | US$0,009346 | -0,09% | -2,37% | US$18.873.513 | US$277.661 | 2.019.415.133 ES |
| 676 |  Walken WLKN | US$0,04393 | -0,76% | -5,02% | US$18.778.907 | US$2.282.114 | 427.478.547 WLKN |
| 677 |  Mango MNGO | US$0,01875 | -0,09% | 2,07% | US$18.754.392 | US$199.012 | 1.000.000.000 MNGO |
| 678 |  Aleph.im ALEPH | US$0,07587 | 0,75% | -20,06% | US$18.756.028 | US$237.634 | 247.220.482 ALEPH |
| 679 |  Viberate VIB | US$0,09373 | 0,07% | 3,84% | US$18.712.566 | US$4.563.134 | 199.635.000 VIB |
| 680 |  Nimiq NIM | US$0,001769 | -0,09% | 20,12% | US$18.483.588 | US$172.551 | 10.448.026.768 NIM |
| 681 |  Hillstone Finance HSF | US$0,6140 | -1,39% | -8,55% | US$18.427.420 | US$473.200 | 30.011.471 HSF |
| 682 |  Pip PIP | US$0,2346 | -4,80% | 25,31% | US$18.445.911 | US$1.126.744 | 78.638.641 PIP |
| 683 |  CENNZnet CENNZ | US$0,01529 | 1,33% | -0,69% | US$18.352.209 | US$52.166,31 | 1.200.000.000 CENNZ |
| 684 |  Findora FRA | US$0,002716 | 3,09% | -2,16% | US$18.380.459 | US$435.886 | 6.768.409.044 FRA |
| 685 |  Divi DIVI | US$0,005458 | -8,99% | -6,22% | US$18.353.499 | US$570.528 | 3.362.561.352 DIVI |
| 686 |  Tamadoge TAMA | US$0,01827 | 25,39% | 58,97% | US$18.729.846 | US$2.827.097 | 1.025.380.201 TAMA |
| 687 |  Tokemak TOKE | US$1,10 | 7,02% | 12,41% | US$18.011.106 | US$827.202 | 16.314.929 TOKE |
| 688 |  StreamCoin STRM | US$0,01270 | -1,11% | 2,86% | US$17.890.676 | US$10.990.966 | 1.408.334.519 STRM |
| 689 |  BitMart Token BMX | US$0,1031 | 0,77% | 1,31% | US$17.911.543 | US$2.131.593 | 173.717.945 BMX |
| 690 |  Scallop SCLP | US$0,3045 | 2,80% | 24,23% | US$17.838.404 | US$1.672.296 | 58.582.950 SCLP |
| 691 |  Celo Euro CEUR | US$1,09 | 1,05% | 0,76% | US$17.819.614 | US$310.237 | 16.315.760 CEUR |
| 692 |  Fuse FUSE | US$0,08015 | -1,56% | 6,73% | US$17.624.580 | US$892.669 | 219.882.167 FUSE |
| 693 |  DSLA Protocol DSLA | US$0,003205 | 17,33% | -15,34% | US$17.603.610 | US$730.600 | 5.491.802.966 DSLA |
| 694 |  Sovryn SOV | US$0,6564 | -1,12% | -7,97% | US$17.540.161 | US$129.687 | 26.720.832 SOV |
| 695 |  Samoyedcoin SAMO | US$0,004745 | 6,01% | 15,18% | US$17.353.228 | US$623.390 | 3.657.134.467 SAMO |
| 696 |  pNetwork PNT | US$0,2311 | 8,27% | 6,94% | US$17.197.355 | US$5.981.690 | 74.408.229 PNT |
| 697 |  BEPRO Network BEPRO | US$0,001729 | 3,79% | 3,28% | US$17.287.206 | US$669.675 | 10.000.000.000 BEPRO |
| 698 |  Step App FITFI | US$0,01114 | -0,10% | 0,69% | US$17.170.825 | US$1.180.352 | 1.541.247.265 FITFI |
| 699 |  Saito SAITO | US$0,01607 | 2,01% | 18,39% | US$17.118.308 | US$343.959 | 1.065.408.547 SAITO |
| 700 |  Dora Factory DORA | US$3,34 | -0,73% | 1,27% | US$16.827.364 | US$1.104.161 | 5.032.751 DORA |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.