Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Push Protocol PUSH | US$0,4079 | 0,74% | 10,56% | US$13.290.755 | US$502.900 | 32.584.071 PUSH |
| 752 |  Quantstamp QSP | US$0,01866 | 7,12% | 6,12% | US$13.319.825 | US$229.408 | 713.801.947 QSP |
| 753 |  MurAll PAINT | US$0,001436 | 16,21% | 82,54% | US$13.296.591 | US$706.879 | 9.258.413.166 PAINT |
| 754 |  Affyn FYN | US$0,05184 | 1,19% | 27,65% | US$13.168.705 | US$424.389 | 254.033.788 FYN |
| 755 |  GET Protocol GET | US$1,16 | 0,17% | -20,93% | US$13.237.990 | US$57.709,36 | 11.388.258 GET |
| 756 |  TopGoal GOAL | US$0,3144 | 1,96% | 49,07% | US$13.360.014 | US$1.935.187 | 42.500.000 GOAL |
| 757 |  Valobit VBIT | US$0,01094 | 3,21% | 0,45% | US$13.134.507 | US$4.436,87 | 1.200.806.964 VBIT |
| 758 |  Throne THN | US$0,03365 | 4,78% | 14,54% | US$13.150.588 | US$746.659 | 390.752.313 THN |
| 759 |  Arsenal Fan Token AFC | US$2,79 | 0,23% | -4,77% | US$13.129.827 | US$1.585.749 | 4.711.630 AFC |
| 760 |  Inter Milan Fan Token INTER | US$3,08 | 4,89% | 11,42% | US$13.070.928 | US$7.499.607 | 4.240.395 INTER |
| 761 |  Stader SD | US$1,28 | -3,79% | -8,66% | US$13.037.691 | US$1.741.629 | 10.149.100 SD |
| 762 |  Suku SUKU | US$0,07261 | 0,18% | 2,21% | US$12.953.842 | US$961.530 | 178.403.407 SUKU |
| 763 |  OpenOcean OOE | US$0,02548 | 0,94% | 6,14% | US$12.852.197 | US$962.035 | 504.425.832 OOE |
| 764 |  Clearpool CPOOL | US$0,03911 | -3,01% | 7,35% | US$12.813.660 | US$285.226 | 327.653.931 CPOOL |
| 765 |  Karura KAR | US$0,1521 | -4,09% | -6,89% | US$12.797.968 | US$204.631 | 84.168.056 KAR |
| 766 |  Solend SLND | US$0,3798 | 0,43% | 2,96% | US$12.723.042 | US$76.689,13 | 33.500.103 SLND |
| 767 |  ZKSpace ZKS | US$0,06385 | 3,25% | 8,45% | US$12.606.431 | US$409.001 | 197.440.000 ZKS |
| 768 |  AMO Coin AMO | US$0,0006559 | -0,52% | 1,75% | US$12.517.934 | US$200.846 | 19.085.155.063 AMO |
| 769 |  Diamond Launch DLC | US$0,1300 | -0,19% | -0,21% | US$12.510.499 | US$233.032 | 96.203.056 DLC |
| 770 |  UniCrypt UNCX | US$355,70 | 3,22% | 12,27% | US$12.532.948 | US$121.976 | 35.234 UNCX |
| 771 |  Arcblock ABT | US$0,1265 | 16,93% | 11,60% | US$12.462.576 | US$691.884 | 98.554.305 ABT |
| 772 |  VIMworld VEED | US$0,002228 | 12,46% | 18,56% | US$12.400.281 | US$219.083 | 5.566.374.466 VEED |
| 773 |  Battle World BWO | US$0,09952 | -2,75% | -11,07% | US$12.361.626 | US$275.524 | 124.217.837 BWO |
| 774 |  Crust Network CRU | US$1,34 | -0,37% | 3,32% | US$12.375.778 | US$4.164.275 | 9.245.318 CRU |
| 775 |  ERC20 ERC20 | US$0,01089 | 2,30% | 2,17% | US$12.285.395 | US$168,68 | 1.128.632.512 ERC20 |
| 776 |  MixMarvel MIX | US$0,002609 | 0,79% | 1,84% | US$12.262.292 | US$495.701 | 4.699.943.108 MIX |
| 777 |  Energi NRG | US$0,2096 | 3,64% | 1,36% | US$13.305.611 | US$171.244 | 63.482.081 NRG |
| 778 |  NFTX NFTX | US$20,01 | 7,02% | 4,56% | US$12.139.480 | US$109.851 | 606.672 NFTX |
| 779 |  RocketX exchange RVF | US$0,1614 | -7,57% | -6,97% | US$12.101.281 | US$169.001 | 74.974.047 RVF |
| 780 |  EverRise RISE | US$0,0001875 | -4,11% | 0,03% | US$11.979.657 | US$36.642,46 | 63.879.133.973 RISE |
| 781 |  Peercoin PPC | US$0,4253 | -12,58% | -8,95% | US$11.955.569 | US$4.602,03 | 28.111.854 PPC |
| 782 |  Hoge Finance HOGE | US$0,00002973 | 0,54% | 14,76% | US$11.959.138 | US$30.787,69 | 402.276.464.812 HOGE |
| 783 |  Hegic HEGIC | US$0,01696 | -2,97% | -0,03% | US$11.932.160 | US$316.693 | 703.727.349 HEGIC |
| 784 |  Dvision Network DVI | US$0,02172 | 2,15% | -0,03% | US$11.884.431 | US$213.286 | 547.196.290 DVI |
| 785 |  Civilization CIV | US$0,03950 | 3,22% | 0,89% | US$11.850.261 | US$1.617,13 | 300.000.000 CIV |
| 786 |  BLOCKv VEE | US$0,003342 | 62,19% | 22,77% | US$11.805.692 | US$12.888,75 | 3.532.325.265 VEE |
| 787 |  Quantum Resistant Ledger QRL | US$0,1509 | 3,05% | 1,36% | US$11.636.569 | US$23.048,17 | 77.133.157 QRL |
| 788 |  Wombat Exchange WOM | US$0,1949 | 3,76% | 18,56% | US$11.405.512 | US$968.153 | 58.529.174 WOM |
| 789 |  Stratos STOS | US$0,5667 | -4,26% | -6,21% | US$11.420.450 | US$654.489 | 20.152.153 STOS |
| 790 |  Sperax SPA | US$0,007465 | 43,38% | 69,28% | US$11.379.862 | US$9.374.947 | 1.524.464.808 SPA |
| 791 |  Gari Network GARI | US$0,05732 | 0,26% | 15,10% | US$11.358.602 | US$1.447.399 | 198.157.535 GARI |
| 792 |  Victoria VR VR | US$0,009583 | -2,18% | 1,63% | US$11.284.148 | US$596.108 | 1.177.564.747 VR |
| 793 |  Kryll KRL | US$0,2920 | 0,34% | -1,60% | US$11.225.149 | US$186.434 | 38.446.598 KRL |
| 794 |  BitKan KAN | US$0,001175 | 1,80% | 6,91% | US$11.220.883 | US$138.479 | 9.547.023.075 KAN |
| 795 |  Obyte GBYTE | US$13,41 | 3,65% | 3,30% | US$11.194.104 | US$8.912,24 | 834.463 GBYTE |
| 796 |  Atletico De Madrid Fan Token ATM | US$3,34 | 0,70% | -1,05% | US$11.137.016 | US$3.304.411 | 3.333.722 ATM |
| 797 |  Lossless LSS | US$0,2006 | 1,06% | 4,00% | US$11.148.636 | US$158.758 | 55.572.672 LSS |
| 798 |  DxChain Token DX | US$0,0002215 | -17,88% | -35,55% | US$11.076.415 | US$68.033,27 | 50.000.000.000 DX |
| 799 |  Cratos CRTS | US$0,0002223 | -1,65% | -0,66% | US$10.961.456 | US$96.147,26 | 49.299.676.745 CRTS |
| 800 |  DAFI Protocol DAFI | US$0,01193 | 1,70% | 11,91% | US$10.900.888 | US$526.664 | 913.782.685 DAFI |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.