Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Super Zero Protocol SERO | US$0,01950 | -3,22% | -10,88% | US$7.562.999 | US$124.032 | 387.938.999 SERO |
| 902 |  KOK KOK | US$0,07071 | 0,55% | -9,12% | US$7.589.946 | US$626.554 | 107.333.422 KOK |
| 903 |  Across Protocol ACX | US$0,05494 | -2,53% | -8,55% | US$7.585.619 | US$268.159 | 138.063.734 ACX |
| 904 |  Sentinel DVPN | US$0,0005875 | -1,28% | 7,48% | US$7.570.387 | US$27.260,56 | 12.886.280.218 DVPN |
| 905 |  Morpheus Labs MITX | US$0,01443 | 1,41% | 7,83% | US$7.576.509 | US$105.807 | 524.999.999 MITX |
| 906 |  AS Roma Fan Token ASR | US$3,31 | -0,24% | -1,71% | US$7.543.105 | US$5.241.248 | 2.276.815 ASR |
| 907 |  Rai Reflex Index RAI | US$2,81 | 0,30% | 1,50% | US$7.480.829 | US$139.352 | 2.665.013 RAI |
| 908 |  Dovu DOV | US$0,007800 | 7,28% | -12,85% | US$7.457.980 | US$17.877,20 | 956.157.114 DOV |
| 909 |  PRIZM PZM | US$0,002252 | -2,14% | -5,38% | US$7.415.078 | US$58.492,63 | 3.292.180.190 PZM |
| 910 |  THENA THE | US$0,4892 | -2,42% | 67,74% | US$7.480.620 | US$1.034.950 | 15.291.550 THE |
| 911 |  TRVL TRVL | US$0,06162 | 1,85% | 21,02% | US$7.316.409 | US$253.070 | 118.741.784 TRVL |
| 912 |  TE-FOOD TONE | US$0,01229 | 1,50% | -2,89% | US$7.261.811 | US$39.873,77 | 590.833.686 TONE |
| 913 |  Particl PART | US$0,5577 | 0,43% | -3,73% | US$7.253.025 | US$1.415,03 | 13.005.542 PART |
| 914 |  Bitcoin Standard Hashrate Token BTCST | US$0,5851 | -5,84% | -9,25% | US$7.138.517 | US$166.807 | 12.201.401 BTCST |
| 915 |  Cellframe CELL | US$0,2488 | -1,00% | -10,62% | US$7.114.210 | US$125.489 | 28.599.168 CELL |
| 916 |  MimbleWimbleCoin MWC | US$0,6484 | 3,94% | 25,87% | US$7.070.803 | US$806,99 | 10.905.266 MWC |
| 917 |  Inflation Hedging Coin IHC | US$0,00005885 | 5,05% | 0,29% | US$7.041.242 | US$98.866,53 | 119.642.987.723 IHC |
| 918 |  Aventus AVT | US$1,16 | 1,25% | -0,28% | US$6.983.972 | US$82.042,59 | 6.000.000 AVT |
| 919 |  Buying.com BUY | US$0,02101 | -1,83% | 6,05% | US$6.969.561 | US$232.689 | 331.789.518 BUY |
| 920 |  QuadrantProtocol EQUAD | US$0,01638 | 1,51% | 5,26% | US$6.803.817 | US$2,17 | 415.437.335 EQUAD |
| 921 |  BioPassport Token BIOT | US$0,001553 | 0,84% | 1,10% | US$6.940.719 | US$93.936,82 | 4.469.964.250 BIOT |
| 922 |  Nexus NXS | US$0,09373 | 6,31% | 16,81% | US$6.943.823 | US$2.179,40 | 74.084.647 NXS |
| 923 |  BigONE Token ONE | US$0,0007307 | 3,21% | 8,38% | US$6.903.982 | - | 9.449.081.034 ONE |
| 924 |  Mirror Protocol MIR | US$0,08888 | 0,75% | -0,07% | US$6.909.765 | US$1.567.752 | 77.742.680 MIR |
| 925 |  Beam BEAM | US$0,04977 | -0,90% | -4,52% | US$6.896.235 | US$258.234 | 138.551.240 BEAM |
| 926 |  ASTA ASTA | US$0,003260 | -0,05% | -0,07% | US$6.847.031 | US$351.529 | 2.099.999.990 ASTA |
| 927 |  Grin GRIN | US$0,06934 | 2,92% | 0,45% | US$6.809.784 | US$842.207 | 98.212.860 GRIN |
| 928 |  Lattice Token LTX | US$0,2329 | 0,20% | 1,79% | US$6.674.681 | US$20.437,60 | 28.653.896 LTX |
| 929 |  SuperWalk GRND | US$0,1718 | -9,16% | 35,04% | US$6.738.769 | US$527.129 | 39.232.969 GRND |
| 930 |  EPIK Prime EPIK | US$0,008167 | 3,72% | 8,40% | US$6.592.666 | US$264.013 | 807.201.922 EPIK |
| 931 |  WHALE WHALE | US$0,7195 | 0,36% | 1,20% | US$6.580.921 | US$318.104 | 9.146.791 WHALE |
| 932 |  Pillar PLR | US$0,02523 | -2,38% | 118,13% | US$6.544.444 | US$21.852,75 | 259.348.201 PLR |
| 933 |  Emirex Token EMRX | US$0,2351 | -0,02% | -0,05% | US$6.407.557 | US$43.208,98 | 27.258.765 EMRX |
| 934 |  Anchor Protocol ANC | US$0,01810 | 0,86% | 0,57% | US$6.342.286 | US$703.098 | 350.381.852 ANC |
| 935 |  OVR OVR | US$0,3071 | -1,16% | -0,27% | US$6.277.455 | US$1.601.319 | 20.439.769 OVR |
| 936 |  Aimedis (new) AIMX | US$0,01885 | 8,74% | 24,30% | US$6.277.075 | US$78.332,10 | 333.000.000 AIMX |
| 937 |  Project WITH WIKEN | US$0,006473 | 0,45% | 7,82% | US$6.203.501 | US$75.187,45 | 958.386.625 WIKEN |
| 938 |  Symbiosis SIS | US$0,1759 | 15,75% | -1,31% | US$6.193.675 | US$651.015 | 35.210.708 SIS |
| 939 |  Calamari Network KMA | US$0,002160 | 1,82% | 13,33% | US$6.168.443 | US$104.554 | 2.855.618.728 KMA |
| 940 |  Neutrino Token NSBT | US$2,31 | -1,10% | 3,15% | US$6.241.862 | US$24.018,71 | 2.706.391 NSBT |
| 941 |  ChangeNOW Token NOW | US$0,07238 | 0,34% | 9,98% | US$6.137.682 | US$4.488,73 | 84.803.670 NOW |
| 942 |  Botto BOTTO | US$0,2246 | -7,92% | 1,22% | US$6.119.345 | US$554.704 | 27.244.495 BOTTO |
| 943 |  Plastiks PLASTIK | US$0,04013 | 5,97% | 22,91% | US$6.117.639 | US$273.621 | 152.452.346 PLASTIK |
| 944 |  Callisto Network CLO | US$0,001939 | 2,77% | 2,51% | US$6.019.058 | US$18.671,18 | 3.104.773.221 CLO |
| 945 |  BitForex Token BF | US$0,001400 | 1,78% | -1,37% | US$6.004.547 | US$532.260 | 4.289.073.705 BF |
| 946 |  Bitball Treasure BTRS | US$13,31 | 0,00% | 60,32% | US$5.988.549 | - | 450.000 BTRS |
| 947 |  Venus DAI vDAI | US$0,02179 | 0,11% | 0,13% | US$5.983.005 | US$782.955 | 274.537.625 vDAI |
| 948 |  Klaydice DICE | US$0,06003 | -3,48% | 35,87% | US$5.945.254 | US$373.164 | 99.039.090 DICE |
| 949 |  Electric Vehicle Zone EVZ | US$0,01337 | 27,70% | 13,07% | US$5.919.187 | US$251.035 | 442.733.056 EVZ |
| 950 |  DeHub DHB | US$0,001426 | 14,36% | 34,52% | US$5.877.957 | US$134.531 | 4.121.861.875 DHB |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.