Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GamerCoin GHX | US$0,008058 | 0,92% | 2,00% | US$4.982.798 | US$162.345 | 618.378.540 GHX |
| 1002 |  Dotmoovs MOOV | US$0,006802 | -0,29% | 4,90% | US$4.973.570 | US$443.739 | 731.180.094 MOOV |
| 1003 |  Crypton CRP | US$0,6185 | 0,26% | -0,83% | US$4.972.196 | US$372.914 | 8.038.916 CRP |
| 1004 |  Edgeware EDG | US$0,0007806 | 13,61% | 5,84% | US$4.956.964 | US$108.549 | 6.350.167.832 EDG |
| 1005 |  Atari Token ATRI | US$0,003353 | -5,28% | 12,67% | US$4.965.797 | US$3.035,35 | 1.481.092.185 ATRI |
| 1006 |  Forj(Bondly) BONDLY | US$0,006292 | -3,50% | 0,40% | US$4.960.182 | US$199.176 | 788.287.426 BONDLY |
| 1007 |  DigixDAO DGD | US$66,81 | 1,19% | 1,27% | US$4.935.695 | - | 73.874 DGD |
| 1008 |  Vivid Labs VID | US$0,02963 | -0,54% | -5,58% | US$4.920.636 | US$74.634,97 | 166.087.301 VID |
| 1009 |  Bitgesell BGL | US$0,2972 | 12,28% | -3,33% | US$4.802.195 | US$185.450 | 16.157.930 BGL |
| 1010 |  Cardstack CARD | US$0,002081 | 3,67% | 11,24% | US$4.905.790 | US$49.155,91 | 2.357.982.917 CARD |
| 1011 |  Landshare LAND | US$1,26 | 1,21% | -8,08% | US$4.891.108 | US$38.072,18 | 3.886.510 LAND |
| 1012 |  Lovely Inu Finance LOVELY | US$0,00000006972 | 0,32% | -1,60% | US$4.862.893 | US$1.479.546 | 69.746.675.281.042 LOVELY |
| 1013 |  Uno Re UNO | US$0,06638 | 1,21% | 1,31% | US$4.860.854 | US$264.432 | 73.232.181 UNO |
| 1014 |  Shyft Network SHFT | US$0,007423 | 3,50% | 5,45% | US$5.023.607 | US$15.842,57 | 676.746.648 SHFT |
| 1015 |  BOLT BOLT | US$0,004888 | -0,29% | -0,98% | US$4.845.226 | US$319.746 | 991.283.100 BOLT |
| 1016 |  Vidya VIDYA | US$0,1196 | 2,67% | 9,46% | US$4.805.870 | US$184.160 | 40.171.738 VIDYA |
| 1017 |  Sinverse SIN | US$0,01131 | -5,69% | 18,87% | US$4.808.418 | US$3.402.914 | 425.250.769 SIN |
| 1018 |  TitanSwap TITAN | US$0,05149 | -1,11% | 0,80% | US$4.768.698 | US$434.955 | 92.615.119 TITAN |
| 1019 |  Gameswap GSWAP | US$0,4203 | 0,20% | 6,67% | US$4.757.161 | US$264.494 | 11.319.665 GSWAP |
| 1020 |  ReapChain REAP | US$0,01530 | 3,96% | -47,50% | US$4.707.091 | US$1.364.697 | 307.700.000 REAP |
| 1021 |  Ignis IGNIS | US$0,006217 | -2,88% | -0,92% | US$4.732.199 | US$37.590,18 | 761.143.950 IGNIS |
| 1022 |  BendDAO BEND | US$0,01237 | -0,27% | -3,29% | US$4.731.541 | US$757.807 | 382.458.902 BEND |
| 1023 |  Plian PI | US$0,004752 | 1,34% | 5,59% | US$4.719.690 | US$14.147,64 | 993.103.775 PI |
| 1024 |  DOC.COM MTC | US$0,006045 | 23,22% | -15,23% | US$4.676.047 | US$401.049 | 773.580.398 MTC |
| 1025 |  Kromatika KROM | US$0,05831 | -1,09% | 7,37% | US$4.681.047 | US$114.538 | 80.280.675 KROM |
| 1026 |  Carboncoin CARBON | US$0,0003038 | 3,21% | 0,45% | US$4.676.638 | - | 15.392.022.544 CARBON |
| 1027 |  TomTomCoin TOMS | US$0,002448 | -0,93% | 1,33% | US$4.668.742 | US$90.135,39 | 1.907.000.000 TOMS |
| 1028 |  Carbon Credit CCT | US$0,2747 | 0,37% | -0,29% | US$4.666.354 | US$52.005,78 | 16.988.760 CCT |
| 1029 |  Dypius DYP | US$0,2000 | 62,11% | 70,59% | US$4.725.472 | US$2.092.149 | 23.631.124 DYP |
| 1030 |  v.systems VSYS | US$0,001627 | -1,90% | 2,37% | US$4.586.306 | US$454.157 | 2.818.592.488 VSYS |
| 1031 |  LABEL Foundation LBL | US$0,004043 | 0,44% | 4,60% | US$4.614.743 | US$922.075 | 1.141.369.062 LBL |
| 1032 |  DogeBonk DOBO | US$0,000000007918 | 0,67% | 4,20% | US$4.615.800 | US$3.700,46 | 582.959.739.166.037 DOBO |
| 1033 |  SwftCoin SWFTC | US$0,001150 | 0,44% | -2,78% | US$4.607.360 | US$1.217.782 | 4.004.999.999 SWFTC |
| 1034 |  TOKPIE TKP | US$0,1585 | 3,71% | 81,29% | US$4.550.611 | US$25.348,24 | 28.714.064 TKP |
| 1035 |  Raven Protocol RAVEN | US$0,001012 | 11,64% | 13,75% | US$4.547.871 | US$30.779,64 | 4.494.272.006 RAVEN |
| 1036 |  Polytrade TRADE | US$0,2020 | 21,68% | -23,07% | US$4.544.174 | US$770.339 | 22.498.881 TRADE |
| 1037 |  Navcoin NAV | US$0,05970 | 4,40% | 4,00% | US$4.533.718 | US$5.017,64 | 75.946.685 NAV |
| 1038 |  Polkamarkets POLK | US$0,04776 | -3,77% | -1,80% | US$4.530.292 | US$156.875 | 94.851.570 POLK |
| 1039 |  Pokemon Play PPC | US$0,6700 | 0,00% | 0,06% | US$4.522.137 | - | 6.749.258 PPC |
| 1040 |  Bitrue Coin BTR | US$0,03434 | 1,04% | -4,72% | US$4.512.363 | US$4.858.474 | 131.421.228 BTR |
| 1041 |  Swarm Markets SMT | US$0,1379 | 0,40% | 4,09% | US$4.517.498 | US$138.818 | 32.769.650 SMT |
| 1042 |  Trabzonspor Fan Token TRA | US$1,15 | 0,00% | -2,75% | US$4.521.705 | US$178.234 | 3.923.337 TRA |
| 1043 |  Permission Coin ASK | US$0,0002764 | 2,86% | -1,29% | US$4.468.967 | US$6.694,89 | 16.166.619.298 ASK |
| 1044 |  HyperCash HC | US$0,09880 | 2,58% | 15,25% | US$4.452.897 | US$193.278 | 45.071.909 HC |
| 1045 |  Xeno Token XNO | US$0,003752 | -0,71% | 6,81% | US$4.441.029 | US$1.599.198 | 1.183.558.942 XNO |
| 1046 |  saffron.finance SFI | US$48,29 | -2,05% | 1,71% | US$4.441.875 | US$25.186,64 | 91.983 SFI |
| 1047 |  Cirus Foundation CIRUS | US$0,07139 | -2,02% | -20,41% | US$4.468.362 | US$428.542 | 62.590.209 CIRUS |
| 1048 |  Terran Coin TRR | US$0,1847 | -2,30% | 21,93% | US$4.368.740 | US$207.670 | 23.653.359 TRR |
| 1049 |  Fruits FRTS | US$0,0002138 | -2,57% | -14,54% | US$4.504.295 | US$202.435 | 21.066.845.547 FRTS |
| 1050 |  Graphlinq Chain GLQ | US$0,01261 | 2,85% | 8,75% | US$4.288.946 | US$572.543 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.