Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CumRocket CUMMIES | US$0,002346 | 4,64% | 6,89% | US$3.097.712 | US$18.069,61 | 1.320.428.309 CUMMIES |
| 1152 |  Footballcoin (XFC) XFC | US$0,008230 | 0,27% | 0,52% | US$3.083.411 | US$79.075,30 | 374.660.526 XFC |
| 1153 |  Neutrino Index XTN | US$0,05887 | 20,01% | -26,38% | US$3.060.221 | US$60.572,98 | 51.980.734 XTN |
| 1154 |  Ispolink ISP | US$0,001109 | -1,05% | 8,18% | US$3.055.655 | US$366.143 | 2.756.425.785 ISP |
| 1155 |  Portugal National Team Fan Token POR | US$0,9830 | -1,25% | -5,79% | US$3.049.814 | US$387.643 | 3.102.552 POR |
| 1156 |  Fenerbahçe Token FB | US$1,39 | -1,16% | -4,30% | US$3.034.705 | US$2.730.071 | 2.180.000 FB |
| 1157 |  SafeCoin SAFE | US$0,1088 | 8,65% | 15,27% | US$3.017.082 | US$2.227,32 | 27.735.063 SAFE |
| 1158 |  Caduceus CMP | US$0,08145 | -1,25% | -1,69% | US$2.992.013 | US$1.267.340 | 36.732.438 CMP |
| 1159 |  Pleasure Coin NSFW | US$0,0001207 | 6,10% | 13,22% | US$2.956.928 | US$691.169 | 24.499.828.829 NSFW |
| 1160 |  ZooKeeper ZOO | US$0,008034 | 4,54% | 0,07% | US$2.938.937 | US$47.555,38 | 365.794.347 ZOO |
| 1161 |  UFC Fan Token UFC | US$1,29 | 2,73% | 6,95% | US$2.895.611 | US$56.887,76 | 2.250.064 UFC |
| 1162 |  TenX PAY | US$0,01419 | -3,19% | -1,53% | US$2.912.477 | US$17.326,71 | 205.218.256 PAY |
| 1163 |  Zigcoin ZIG | US$0,006858 | 1,62% | 5,19% | US$2.890.985 | US$474.230 | 421.534.212 ZIG |
| 1164 |  TOWER TOWER | US$0,003934 | 0,20% | -1,80% | US$2.885.065 | US$105.950 | 733.394.054 TOWER |
| 1165 |  Chimpion BNANA | US$0,1014 | -31,63% | -87,72% | US$3.217.800 | US$146.180 | 31.727.387 BNANA |
| 1166 |  Swingby SWINGBY | US$0,003304 | 1,90% | 8,66% | US$2.874.431 | US$448.901 | 870.000.000 SWINGBY |
| 1167 |  Monolith TKN | US$0,07848 | 2,87% | 5,39% | US$2.712.097 | US$6,92 | 34.559.551 TKN |
| 1168 |  Reflexer Ungovernance Token FLX | US$14,70 | -0,46% | -5,51% | US$2.848.602 | US$60.176,87 | 193.796 FLX |
| 1169 |  VeriDocGlobal VDG | US$0,0002735 | 1,34% | 11,14% | US$2.843.671 | US$132.089 | 10.398.664.245 VDG |
| 1170 |  Shopping.io SHOP | US$0,02841 | 9,71% | -4,44% | US$2.837.721 | US$4.310,59 | 99.875.636 SHOP |
| 1171 |  MandoX V2 MANDOX | US$0,0000001893 | -11,36% | -2,96% | US$2.826.960 | US$43.222,20 | 14.936.850.402.641 MANDOX |
| 1172 |  Rotharium RTH | US$0,7713 | -8,88% | -3,55% | US$2.811.578 | US$440,94 | 3.645.272 RTH |
| 1173 |  Mithril MITH | US$0,002790 | -0,82% | 1,07% | US$2.790.134 | US$179.184 | 1.000.000.000 MITH |
| 1174 |  Monetha MTH | US$0,007003 | -2,51% | 7,33% | US$2.818.175 | US$409.018 | 402.400.000 MTH |
| 1175 |  Blocery BLY | US$0,004261 | -2,13% | -2,52% | US$2.796.162 | US$91.687,52 | 656.227.773 BLY |
| 1176 |  OneArt 1ART | US$0,01942 | -0,70% | -1,40% | US$2.784.539 | US$16.170,03 | 143.416.035 1ART |
| 1177 |  Skey Network SKEY | US$0,01535 | 0,52% | 14,26% | US$2.787.369 | US$332.944 | 181.631.354 SKEY |
| 1178 |  TriumphX TRIX | US$0,0005426 | -1,66% | -28,28% | US$2.779.169 | US$136.303 | 5.122.191.387 TRIX |
| 1179 |  GameCredits GAME | US$0,01537 | 11,94% | -3,30% | US$2.778.354 | US$1.422,22 | 180.809.670 GAME |
| 1180 |  Prism PRISM | US$0,004807 | 0,64% | 0,26% | US$2.774.577 | US$16.771,96 | 577.152.438 PRISM |
| 1181 |  Cheems Inu (new) CINU | US$0,0004817 | -5,40% | -4,43% | US$2.757.182 | US$68.686,84 | 5.723.672.214 CINU |
| 1182 |  Genopets GENE | US$0,5745 | -2,85% | -8,86% | US$2.753.548 | US$67.221,07 | 4.792.667 GENE |
| 1183 |  Green Satoshi Token (BSC) GST | US$0,02177 | -4,05% | -2,97% | US$2.751.921 | US$57.333,45 | 126.414.979 GST |
| 1184 |  VelasPad VLXPAD | US$0,01263 | -0,94% | 11,49% | US$2.729.853 | US$17.746,03 | 216.092.628 VLXPAD |
| 1185 |  MahaDAO MAHA | US$0,6196 | 5,05% | 5,96% | US$2.721.129 | US$250.781 | 4.391.496 MAHA |
| 1186 |  MAPS MAPS | US$0,05996 | 6,52% | 7,76% | US$2.728.120 | US$308.725 | 45.496.728 MAPS |
| 1187 |  Zyberswap ZYB | US$1,33 | -4,06% | -5,67% | US$2.666.628 | US$337.944 | 2.009.571 ZYB |
| 1188 |  Isiklar Coin ISIKC | US$0,5013 | -0,22% | -2,71% | US$2.654.709 | US$46.289,07 | 5.295.305 ISIKC |
| 1189 |  BiFi BIFI | US$0,006815 | 7,20% | 22,39% | US$2.662.269 | US$185.640 | 390.645.468 BIFI |
| 1190 |  Pickle Finance PICKLE | US$1,40 | 0,11% | 7,66% | US$2.667.477 | US$660.117 | 1.908.030 PICKLE |
| 1191 |  Lambda LAMB | US$0,001618 | 0,31% | -4,70% | US$2.663.703 | US$541.692 | 1.646.414.198 LAMB |
| 1192 |  iMe Lab LIME | US$0,01076 | 3,38% | -7,11% | US$2.654.019 | US$404.911 | 246.569.585 LIME |
| 1193 |  ReddCoin RDD | US$0,00008703 | 8,73% | -58,19% | US$2.645.573 | US$35.760,80 | 30.397.274.955 RDD |
| 1194 |  Rari Governance Token RGT | US$0,2125 | -3,39% | -8,91% | US$2.649.873 | US$453,33 | 12.472.026 RGT |
| 1195 |  Hord HORD | US$0,02960 | -0,57% | -20,44% | US$2.622.908 | US$125.096 | 88.615.986 HORD |
| 1196 |  Interlay INTR | US$0,03862 | 9,23% | 75,86% | US$2.588.552 | US$170.003 | 67.020.251 INTR |
| 1197 |  LikeCoin LIKE | US$0,002100 | 3,72% | 11,35% | US$2.620.828 | US$1.588,62 | 1.247.815.136 LIKE |
| 1198 |  Integral ITGR | US$0,01674 | 0,74% | -17,13% | US$2.556.370 | US$58.523,62 | 152.694.385 ITGR |
| 1199 |  Digix Gold Token DGX | US$47,69 | -5,20% | 6,02% | US$2.604.838 | US$66,06 | 54.623 DGX |
| 1200 |  AurusX AX | US$1,50 | -0,06% | 36,97% | US$2.602.441 | US$187.760 | 1.735.861 AX |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.