Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wownero WOW | US$0,03919 | 5,67% | 4,50% | US$2.592.318 | US$4.703,75 | 66.139.439 WOW |
| 1202 |  Covesting COV | US$0,1543 | -13,61% | 9,03% | US$2.590.101 | US$72.546,12 | 16.787.851 COV |
| 1203 |  Jobchain JOB | US$0,0002601 | 16,56% | 9,99% | US$2.565.574 | US$6,94 | 9.864.586.781 JOB |
| 1204 |  DIGG DIGG | US$4.447,46 | 2,17% | -5,29% | US$2.552.514 | US$14.905,38 | 574 DIGG |
| 1205 |  UniLayer LAYER | US$0,09982 | -0,66% | -1,23% | US$2.564.362 | US$208.168 | 25.690.321 LAYER |
| 1206 |  Göztepe S.K. Fan Token GOZ | US$1,17 | 1,18% | 5,18% | US$2.562.526 | US$273.917 | 2.187.179 GOZ |
| 1207 |  Neighbourhoods NHT | US$0,0003188 | -0,88% | 0,89% | US$2.541.596 | US$64.644,65 | 7.972.813.374 NHT |
| 1208 |  Venus DOT vDOT | US$0,1526 | 3,38% | 7,74% | US$2.540.511 | US$15.339,12 | 16.649.243 vDOT |
| 1209 |  Impossible Finance Launchpad IDIA | US$0,05613 | 0,85% | 0,03% | US$2.525.652 | US$22.766,11 | 45.000.000 IDIA |
| 1210 |  DeFi Land DFL | US$0,0009910 | -0,43% | -1,00% | US$2.502.522 | US$67.777,99 | 2.525.158.778 DFL |
| 1211 |  WOM Protocol WOM | US$0,02358 | 0,27% | 0,45% | US$2.491.508 | US$353.391 | 105.657.976 WOM |
| 1212 |  EvidenZ BCDT | US$0,06474 | 1,26% | 8,16% | US$2.503.350 | US$156,48 | 38.668.816 BCDT |
| 1213 |  Digital Fitness DEFIT | US$0,09066 | 7,26% | 12,67% | US$2.503.654 | US$33.923,62 | 27.616.553 DEFIT |
| 1214 |  ArdCoin ARDX | US$0,008990 | 6,06% | -17,19% | US$2.497.502 | US$56.135,29 | 277.807.957 ARDX |
| 1215 |  Dogs Of Elon DOE | US$0,0001316 | -1,18% | -2,25% | US$25.284 | US$836,53 | 192.111.677 DOE |
| 1216 |  MetagamZ METAG | US$0,0002471 | -0,69% | -19,17% | US$2.471.465 | US$12.406,44 | 10.000.000.000 METAG |
| 1217 |  Offshift (old) XFT | US$0,8643 | 5,20% | 29,82% | US$2.399.989 | US$54.608,79 | 2.776.770 XFT |
| 1218 |  Populous PPT | US$0,04608 | -11,05% | 28,17% | US$2.453.754 | US$226.225 | 53.252.246 PPT |
| 1219 |  Dragonchain DRGN | US$0,006588 | -0,03% | -7,44% | US$2.442.681 | US$207.577 | 370.772.651 DRGN |
| 1220 |  Minter Network BIP | US$0,0003413 | -1,92% | -7,79% | US$2.418.814 | US$1.741,23 | 7.086.754.106 BIP |
| 1221 |  FOAM FOAM | US$0,007626 | 3,21% | 0,45% | US$2.414.261 | - | 316.571.950 FOAM |
| 1222 |  MetamonkeyAi MMAI | US$0,0003958 | 1,42% | 14,41% | US$2.414.395 | US$226.683 | 6.099.376.989 MMAI |
| 1223 |  Idle IDLE | US$0,3716 | -0,41% | -3,44% | US$2.403.646 | US$619,37 | 6.468.195 IDLE |
| 1224 |  0xBitcoin 0xBTC | US$0,2360 | 1,96% | -21,27% | US$2.290.359 | US$139.389 | 9.706.750 0xBTC |
| 1225 |  VestChain VEST | US$0,0006077 | 3,21% | 0,45% | US$2.397.838 | - | 3.945.951.381 VEST |
| 1226 |  SpiritSwap SPIRIT | US$0,006540 | -5,45% | -7,21% | US$2.392.985 | US$109.181 | 365.909.589 SPIRIT |
| 1227 |  DuckDaoDime DDIM | US$2,30 | -3,58% | 23,63% | US$2.388.321 | US$52.263,78 | 1.037.793 DDIM |
| 1228 |  Zelwin ZLW | US$0,03243 | -4,90% | -11,24% | US$2.345.851 | US$97.861,56 | 72.331.834 ZLW |
| 1229 |  ILCOIN ILC | US$0,002612 | 9,34% | 6,63% | US$2.371.447 | US$8.508,50 | 907.899.103 ILC |
| 1230 |  Voxel X Network VXL | US$0,01077 | 6,43% | 3,51% | US$2.373.604 | US$54.680,11 | 220.380.548 VXL |
| 1231 |  Defina Finance FINA | US$0,03493 | 1,67% | -3,17% | US$2.369.262 | US$247.465 | 67.819.855 FINA |
| 1232 |  Konomi Network KONO | US$0,02347 | 2,48% | 0,18% | US$2.347.254 | US$205.952 | 100.000.000 KONO |
| 1233 |  TENT TENT | US$0,06099 | 1,64% | 9,23% | US$2.357.994 | - | 38.664.688 TENT |
| 1234 |  Sonar PING | US$0,0008713 | -3,63% | 28,37% | US$2.355.581 | US$18.779,76 | 2.703.464.935 PING |
| 1235 |  Valencia CF Fan Token VCF | US$0,9186 | -0,40% | -3,80% | US$2.332.297 | US$208.161 | 2.539.019 VCF |
| 1236 |  Ziktalk ZIK | US$0,005149 | 5,00% | 10,99% | US$2.344.104 | US$4.293.280 | 455.257.321 ZIK |
| 1237 |  Flamengo Fan Token MENGO | US$0,5112 | 4,70% | 6,67% | US$2.342.689 | US$449.644 | 4.582.709 MENGO |
| 1238 |  Blockchain Brawlers BRWL | US$0,002345 | -0,85% | -2,74% | US$2.342.312 | US$562.622 | 998.852.887 BRWL |
| 1239 |  NanoByte Token NBT | US$0,002888 | -0,75% | 0,08% | US$2.341.832 | US$38.274,39 | 810.929.350 NBT |
| 1240 |  BSCStation BSCS | US$0,01510 | -1,22% | -2,82% | US$2.340.265 | US$474.080 | 154.968.120 BSCS |
| 1241 |  FEAR FEAR | US$0,1413 | -0,79% | 5,62% | US$2.332.151 | US$346.886 | 16.504.724 FEAR |
| 1242 |  NFT Art Finance NFTART | US$0,000000000092 | 1,95% | 3,48% | US$2.331.384 | US$127.304 | 25.282.174.668.987.600 NFTART |
| 1243 |  TransferCoin TX | US$0,2810 | 3,21% | 0,45% | US$2.331.692 | - | 8.296.433 TX |
| 1244 |  Seele-N SEELE | US$0,003330 | -2,44% | 5,30% | US$2.329.303 | US$1.635.404 | 699.592.066 SEELE |
| 1245 |  DOGAMÍ DOGA | US$0,01115 | 2,97% | 2,50% | US$2.316.759 | US$7.655,87 | 207.808.633 DOGA |
| 1246 |  Heroes Chained HEC | US$0,05936 | 2,22% | -0,24% | US$2.310.459 | US$137.190 | 38.924.974 HEC |
| 1247 |  SparkPoint SRK | US$0,0002604 | 5,32% | 13,95% | US$2.305.650 | US$73.767,93 | 8.853.724.090 SRK |
| 1248 |  Aeon AEON | US$0,1446 | 26,62% | 35,84% | US$2.289.634 | US$693,11 | 15.831.459 AEON |
| 1249 |  ZeroSwap ZEE | US$0,03604 | 2,79% | 0,70% | US$2.285.789 | US$742.978 | 63.429.102 ZEE |
| 1250 |  ZIMBOCASH ZASH | US$0,001428 | 0,05% | -32,72% | US$2.270.676 | US$283,02 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.