Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Umbrella Network UMB | US$0,01777 | 0,90% | 28,48% | US$1.315.779 | US$229.323 | 74.060.182 UMB |
| 1402 |  Time New Bank TNB | US$0,0003203 | -1,06% | -12,62% | US$1.304.505 | US$22.702,17 | 4.072.568.444 TNB |
| 1403 |  CyberMiles CMT | US$0,001630 | -0,02% | 40,80% | US$1.303.698 | US$6.674,70 | 800.000.000 CMT |
| 1404 |  ShowHand HAND | US$0,00002104 | 1,34% | 11,14% | US$1.302.376 | - | 61.912.434.418 HAND |
| 1405 |  ADAMANT Messenger ADM | US$0,01435 | -12,03% | -24,98% | US$1.298.557 | - | 90.495.422 ADM |
| 1406 |  Handy HANDY | US$0,001376 | 1,62% | -5,89% | US$1.301.272 | US$35.096,52 | 945.972.125 HANDY |
| 1407 |  IBStoken IBS | US$0,001031 | 17,83% | -21,18% | US$1.111.429 | US$99.244,20 | 1.078.331.516 IBS |
| 1408 |  Edgeless EDG | US$0,01047 | 9,05% | -13,10% | US$1.278.282 | - | 122.146.967 EDG |
| 1409 |  CPChain CPC | US$0,003325 | -0,92% | 33,87% | US$1.252.723 | US$66.888,83 | 376.765.852 CPC |
| 1410 |  Ycash YEC | US$0,09269 | -3,09% | 10,75% | US$1.265.024 | US$606,10 | 13.648.050 YEC |
| 1411 |  blockbank BBANK | US$0,005973 | -1,12% | 0,89% | US$1.263.645 | US$85.426,21 | 211.561.980 BBANK |
| 1412 |  42-coin 42 | US$30.079,68 | 3,21% | -17,13% | US$1.263.345 | - | 42 42 |
| 1413 |  FIBOS FO | US$0,001176 | 2,72% | 7,06% | US$1.260.675 | US$3.280,10 | 1.071.593.128 FO |
| 1414 |  DAV Coin DAV | US$0,001801 | 1,85% | 48,89% | US$1.249.208 | - | 693.650.813 DAV |
| 1415 |  FreshCut Diamond FCD | US$0,02325 | -0,11% | 3,85% | US$1.247.683 | US$263.903 | 53.655.390 FCD |
| 1416 |  Empty Set Dollar ESD | US$0,002777 | 2,27% | 2,34% | US$1.238.499 | US$1,16 | 446.012.145 ESD |
| 1417 |  Acquire.Fi ACQ | US$0,03529 | -11,05% | 22,16% | US$1.236.672 | US$192.065 | 35.041.183 ACQ |
| 1418 |  AcknoLedger ACK | US$0,01527 | 0,67% | -1,57% | US$1.235.348 | US$1.026,18 | 80.911.851 ACK |
| 1419 |  VINchain VIN | US$0,002083 | 1,34% | 11,14% | US$1.228.926 | US$88.458,92 | 590.108.901 VIN |
| 1420 |  IQeon IQN | US$0,2209 | -1,44% | -3,58% | US$1.213.101 | US$42.950,24 | 5.491.860 IQN |
| 1421 |  Project TXA TXA | US$0,4734 | -17,87% | 6,78% | US$1.215.925 | US$278.550 | 2.568.630 TXA |
| 1422 |  Degenerator Meme MEME | US$43,38 | -0,02% | -20,26% | US$1.214.544 | - | 28.000 MEME |
| 1423 |  Gamestarter GAME | US$0,04499 | -1,31% | 6,49% | US$1.211.141 | US$87.143,70 | 26.918.662 GAME |
| 1424 |  KickToken KICK | US$0,009900 | -0,30% | 18,11% | US$1.208.192 | US$15,27 | 122.037.808 KICK |
| 1425 |  OceanEx Token OCE | US$0,0006748 | 6,83% | -8,66% | US$1.206.543 | US$906,26 | 1.788.038.022 OCE |
| 1426 |  Tiger King Coin TKING | US$0,000001865 | -2,52% | -7,78% | US$1.204.958 | US$10.603,50 | 645.999.263.731 TKING |
| 1427 |  PieDAO DOUGH v2 DOUGH | US$0,08152 | 8,87% | 15,46% | US$1.205.082 | US$5.977,65 | 14.782.646 DOUGH |
| 1428 |  Gather GTH | US$0,005999 | 0,86% | 10,46% | US$1.198.358 | US$175.371 | 199.746.653 GTH |
| 1429 |  MOVEZ MOVEZ | US$0,002341 | 1,36% | 8,85% | US$1.197.832 | US$250.693 | 511.594.527 MOVEZ |
| 1430 |  CRYPTO20 C20 | US$0,02962 | 2,27% | 2,34% | US$1.196.329 | US$16,63 | 40.385.457 C20 |
| 1431 |  Arcona ARCONA | US$0,07789 | -2,34% | -2,57% | US$1.194.497 | US$18.421,23 | 15.335.470 ARCONA |
| 1432 |  Lanceria LANC | US$0,004422 | 2,22% | 36,94% | US$1.190.152 | US$200.977 | 269.152.549 LANC |
| 1433 |  BitNautic Token BTNTV2 | US$0,06210 | -0,47% | -2,24% | US$1.184.722 | US$25.384,09 | 19.078.647 BTNTV2 |
| 1434 |  Tranche Finance SLICE | US$0,05912 | 0,22% | 1,47% | US$1.182.434 | US$16.305,57 | 20.000.000 SLICE |
| 1435 |  Revomon REVO | US$0,04738 | -0,13% | 3,59% | US$1.175.412 | US$24.620,31 | 24.810.137 REVO |
| 1436 |  Blocknet BLOCK | US$0,1218 | 0,46% | -13,57% | US$1.174.473 | US$117,14 | 9.643.403 BLOCK |
| 1437 |  Ripio Credit Network RCN | US$0,002311 | 2,27% | 6,26% | US$1.175.102 | US$10.658,46 | 508.404.746 RCN |
| 1438 |  Bistroo BIST | US$0,02694 | -18,72% | -4,00% | US$1.173.734 | US$223.291 | 43.565.302 BIST |
| 1439 |  GlobalBoost-Y BSTY | US$0,06807 | -2,04% | 3,81% | US$1.221.808 | US$2.928,15 | 17.950.579 BSTY |
| 1440 |  Egretia EGT | US$0,0002767 | 0,02% | 2,07% | US$1.167.265 | US$23.546,79 | 4.218.701.582 EGT |
| 1441 |  XTRABYTES XBY | US$0,002704 | 3,21% | -20,88% | US$1.162.777 | - | 430.000.000 XBY |
| 1442 |  88mph MPH | US$2,49 | -1,69% | 1,85% | US$1.159.292 | US$51.498,97 | 465.279 MPH |
| 1443 |  INT INT | US$0,002365 | -1,30% | 13,21% | US$1.150.936 | US$478.561 | 486.577.385 INT |
| 1444 |  Smart MFG MFG | US$0,003079 | 2,27% | 18,77% | US$1.146.443 | US$35,03 | 372.349.663 MFG |
| 1445 |  Conceal CCX | US$0,05651 | -4,01% | 3,80% | US$1.142.242 | US$6.349,07 | 20.211.902 CCX |
| 1446 |  Integritee Network TEER | US$0,3180 | 1,27% | 2,76% | US$1.136.513 | US$20.022,85 | 3.574.189 TEER |
| 1447 |  Eminer EM | US$0,0007803 | 0,39% | -2,45% | US$1.135.007 | US$345.184 | 1.454.500.099 EM |
| 1448 |  KamPay KAMPAY | US$0,002769 | 2,85% | -2,87% | US$1.132.852 | US$6.674,54 | 409.090.982 KAMPAY |
| 1449 |  Phoenixcoin PXC | US$0,01276 | 11,15% | -4,11% | US$1.127.634 | US$119,76 | 88.365.118 PXC |
| 1450 |  Vexanium VEX | US$0,001536 | -6,94% | -5,69% | US$1.126.564 | US$38.073,08 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.