Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LinkEye LET | US$0,0008481 | 2,01% | -12,17% | US$848.132 | US$287.564 | 1.000.000.000 LET |
| 1552 |  Dev Protocol DEV | US$0,6647 | -7,03% | 41,53% | US$743.086 | - | 1.118.005 DEV |
| 1553 |  SifChain erowan | US$0,0003331 | 4,96% | 3,05% | US$835.924 | US$97.845,73 | 2.509.307.307 erowan |
| 1554 |  Honest HNST | US$0,008933 | -1,74% | -1,30% | US$840.250 | US$419,69 | 94.061.602 HNST |
| 1555 |  SIRIN LABS Token SRN | US$0,001694 | 2,72% | 1,47% | US$833.278 | US$252,72 | 491.820.906 SRN |
| 1556 |  Global Social Chain GSC | US$0,001746 | -7,38% | -10,18% | US$829.568 | US$4.315,74 | 475.044.228 GSC |
| 1557 |  Orbitcoin ORB | US$0,2577 | 3,21% | 0,45% | US$829.799 | US$0,5200 | 3.220.616 ORB |
| 1558 |  DRIFE DRF | US$0,0008937 | 2,21% | -4,81% | US$824.871 | US$17.257,77 | 923.029.615 DRF |
| 1559 |  Dexsport DESU | US$0,007985 | -0,44% | -7,82% | US$823.219 | US$5.917,86 | 103.090.997 DESU |
| 1560 |  Bob's Repair BOB | US$0,004478 | 0,58% | 0,44% | US$822.337 | US$80,89 | 183.640.758 BOB |
| 1561 |  Drops Ownership Power DOP | US$0,6996 | 1,60% | 6,19% | US$822.697 | US$26.910,76 | 1.176.034 DOP |
| 1562 |  SmileyCoin SMLY | US$0,00005194 | 3,22% | -12,58% | US$821.040 | - | 15.806.193.400 SMLY |
| 1563 |  Essentia ESS | US$0,0005753 | 2,58% | 0,60% | US$821.905 | US$15.601,96 | 1.428.668.414 ESS |
| 1564 |  Oxygen OXY | US$0,02016 | 4,53% | 20,90% | US$820.205 | US$399.410 | 40.689.415 OXY |
| 1565 |  FedoraCoin TIPS | US$0,000003763 | -1,68% | -10,35% | US$798.757 | US$16.594,82 | 212.269.865.434 TIPS |
| 1566 |  Hawksight HAWK | US$0,003827 | -6,99% | -4,85% | US$802.940 | US$17.887,24 | 209.804.915 HAWK |
| 1567 |  ONSTON ONSTON | US$0,008196 | 1,66% | 1,69% | US$798.321 | US$980.858 | 97.408.363 ONSTON |
| 1568 |  BonusCloud BXC | US$0,0002384 | 0,94% | 3,20% | US$799.231 | US$252.699 | 3.352.137.888 BXC |
| 1569 |  Nafter NAFT | US$0,0007947 | -1,65% | -2,91% | US$792.842 | US$13.248,38 | 997.657.799 NAFT |
| 1570 |  Metrix Coin MRX | US$0,00004379 | -1,30% | 8,87% | US$788.311 | US$464,57 | 18.000.978.753 MRX |
| 1571 |  TRAVA.FINANCE TRAVA | US$0,0006283 | -2,22% | 26,55% | US$787.045 | US$122.789 | 1.252.722.945 TRAVA |
| 1572 |  Raiden Network Token RDN | US$0,01177 | -0,95% | -1,34% | US$785.981 | US$16.437,44 | 66.793.931 RDN |
| 1573 |  BlueMove MOVE | US$0,1421 | -3,47% | 7,90% | US$781.519 | US$61.269,35 | 5.500.000 MOVE |
| 1574 |  KCCPAD KCCPAD | US$0,005746 | -1,50% | 3,04% | US$782.351 | US$107,02 | 136.144.011 KCCPAD |
| 1575 |  Omni OMNI | US$1,38 | 0,00% | 37,89% | US$776.447 | US$50,99 | 563.091 OMNI |
| 1576 |  Mogul Productions STARS | US$0,002507 | 0,22% | -0,68% | US$768.892 | US$252.658 | 306.657.541 STARS |
| 1577 |  Tolar TOL | US$0,005298 | -7,73% | -10,59% | US$768.419 | US$10.448,82 | 145.051.916 TOL |
| 1578 |  FYDcoin FYD | US$0,001209 | 3,15% | -0,07% | US$767.750 | US$186,28 | 635.025.286 FYD |
| 1579 |  PhoenixDAO PHNX | US$0,01031 | 0,07% | 6,89% | US$767.879 | US$53.999,12 | 74.500.000 PHNX |
| 1580 |  Monsterra (MSTR) MSTR | US$0,1140 | -0,17% | -6,67% | US$763.594 | US$282.929 | 6.699.722 MSTR |
| 1581 |  XP NETWORK XPNET | US$0,005792 | 0,27% | 0,00% | US$763.823 | US$199.237 | 131.870.792 XPNET |
| 1582 |  Binemon BIN | US$0,002119 | 14,20% | 8,44% | US$883.048 | US$16.647,19 | 416.778.746 BIN |
| 1583 |  High Performance Blockchain HPB | US$0,01041 | -2,86% | 1,04% | US$760.642 | US$320.949 | 73.069.950 HPB |
| 1584 |  WOOF WOOF | US$0,00004229 | -2,95% | 3,12% | US$757.176 | US$5.676,48 | 17.902.999.424 WOOF |
| 1585 |  Mist MIST | US$0,01339 | -1,74% | 6,56% | US$754.902 | US$101.188 | 56.357.088 MIST |
| 1586 |  DeepOnion ONION | US$0,03295 | 2,94% | 14,45% | US$754.885 | US$613,83 | 22.913.103 ONION |
| 1587 |  Etho Protocol ETHO | US$0,009644 | -9,02% | -13,91% | US$753.386 | US$334.607 | 78.120.192 ETHO |
| 1588 |  Raze Network RAZE | US$0,006323 | -0,63% | -16,85% | US$750.462 | US$29.074,11 | 118.690.910 RAZE |
| 1589 |  Unicly Hashmasks Collection UMASK | US$0,007502 | 1,43% | 11,28% | US$750.186 | - | 100.000.000 UMASK |
| 1590 |  StrongHands SHND | US$0,00004060 | 305,73% | 1,88% | US$744.606 | - | 18.341.513.658 SHND |
| 1591 |  TenUp TUP | US$0,02371 | 3,26% | 2,13% | US$747.383 | US$390.223 | 31.524.012 TUP |
| 1592 |  Aion AION | US$0,001465 | 5,80% | -5,09% | US$734.495 | US$28.917,20 | 501.505.081 AION |
| 1593 |  Paribus PBX | US$0,001449 | -6,63% | 6,93% | US$733.988 | US$302.434 | 506.393.024 PBX |
| 1594 |  MoneroV XMV | US$0,2704 | 3,21% | 0,45% | US$730.116 | US$5,14 | 2.700.000 XMV |
| 1595 |  Okcash OK | US$0,008357 | -2,45% | -19,88% | US$727.341 | US$2.957,99 | 87.029.532 OK |
| 1596 |  CryptoBlades SKILL | US$0,7827 | -14,33% | -11,37% | US$721.432 | US$106.645 | 921.772 SKILL |
| 1597 |  HTMLCOIN HTML | US$0,00001364 | -7,33% | -1,22% | US$723.982 | US$16,16 | 53.067.332.240 HTML |
| 1598 |  Hakka.Finance HAKKA | US$0,001864 | -1,07% | 19,02% | US$723.443 | US$1.752,40 | 388.018.276 HAKKA |
| 1599 |  HyperChainX HYPER | US$0,001253 | -10,94% | -14,73% | US$723.040 | US$178.311 | 577.139.033 HYPER |
| 1600 |  Feathercoin FTC | US$0,003048 | -10,85% | -23,17% | US$721.271 | US$5.942,30 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.