Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Iconic Token ICNQ | US$0,06225 | 0,00% | -1,98% | US$610.640 | - | 9.809.346 ICNQ |
| 1652 |  CannabisCoin CANN | US$0,007900 | 3,21% | 0,45% | US$610.104 | - | 77.231.176 CANN |
| 1653 |  SafeBlast BLAST | US$0,000000003464 | 0,44% | 38,61% | US$608.055 | US$192.915 | 175.553.096.633.449 BLAST |
| 1654 |  Nexalt XLT | US$0,01315 | 0,09% | -22,10% | US$605.550 | US$47.842,66 | 46.066.863 XLT |
| 1655 |  Zap ZAP | US$0,002550 | -12,30% | 0,88% | US$602.194 | US$3.748,06 | 236.144.465 ZAP |
| 1656 |  Aston Martin Cognizant Fan Token AM | US$0,3621 | -2,45% | 1,53% | US$601.867 | US$52.746,94 | 1.662.319 AM |
| 1657 |  Baanx BXX | US$0,03037 | 3,97% | -2,47% | US$601.342 | US$21.338,18 | 19.798.721 BXX |
| 1658 |  Shirtum SHI | US$0,003440 | -1,00% | -11,15% | US$597.918 | US$89.078,20 | 173.823.179 SHI |
| 1659 |  Scry.info DDD | US$0,001359 | 0,95% | 3,69% | US$597.947 | US$13.224,36 | 440.057.074 DDD |
| 1660 |  MetaSoccer MSU | US$0,004942 | -7,98% | -13,83% | US$574.647 | US$25.192,02 | 116.279.055 MSU |
| 1661 |  Florin XFL | US$4,34 | -15,41% | -7,79% | US$594.048 | US$1.356,04 | 136.914 XFL |
| 1662 |  Fractal FCL | US$0,03574 | -2,29% | 6,53% | US$593.046 | US$33.918,16 | 16.595.271 FCL |
| 1663 |  UBXS Token UBXS | US$0,06612 | 0,92% | -6,38% | US$590.073 | US$165.145 | 8.924.144 UBXS |
| 1664 |  Aidos Kuneen ADK | US$0,02357 | 14,69% | -7,64% | US$589.256 | US$21,27 | 25.000.000 ADK |
| 1665 |  Cyclone Protocol CYC | US$22,40 | 0,53% | 3,23% | US$588.664 | US$205,23 | 26.282 CYC |
| 1666 |  Karbo KRB | US$0,06001 | -0,04% | -3,28% | US$578.567 | US$1.157,08 | 9.640.718 KRB |
| 1667 |  AGA Token AGA | US$0,05336 | -8,53% | -5,22% | US$578.625 | US$2.356,66 | 10.842.984 AGA |
| 1668 |  Kcash KCASH | US$0,001304 | 13,67% | 9,81% | US$580.781 | US$932.683 | 445.499.083 KCASH |
| 1669 |  PUMLx PUMLX | US$0,02098 | 0,19% | 1,37% | US$574.594 | US$724.231 | 27.392.155 PUMLX |
| 1670 |  iEthereum IETH | US$0,03167 | 5,47% | -52,55% | US$570.034 | US$156,81 | 18.000.000 IETH |
| 1671 |  Caspian CSP | US$0,001269 | 2,27% | 5,49% | US$569.884 | US$4.250,08 | 449.036.296 CSP |
| 1672 |  Polker PKR | US$0,002933 | 1,20% | 8,94% | US$567.862 | US$179.098 | 193.639.424 PKR |
| 1673 |  Carbon CRBN | US$0,01765 | 3,03% | 6,78% | US$566.097 | US$10.255,60 | 32.077.605 CRBN |
| 1674 |  DAOstack GEN | US$0,01152 | 1,43% | 2,87% | US$565.001 | - | 49.029.095 GEN |
| 1675 |  PlotX PLOT | US$0,008477 | 0,52% | 9,12% | US$562.158 | US$313.851 | 66.318.562 PLOT |
| 1676 |  Bread BRD | US$0,005856 | -29,21% | -14,31% | US$520.338 | US$2.740,20 | 88.862.718 BRD |
| 1677 |  CryptoZoon ZOON | US$0,0007660 | 1,03% | 4,00% | US$552.903 | US$49.173,61 | 721.764.624 ZOON |
| 1678 |  Swop SWOP | US$0,1811 | 0,28% | 2,83% | US$548.337 | US$15.480,83 | 3.027.527 SWOP |
| 1679 |  DAPS Coin DAPS | US$0,000009419 | 3,21% | 0,45% | US$546.087 | US$18,86 | 57.977.796.500 DAPS |
| 1680 |  Launchblock.com LBP | US$0,0004607 | -3,58% | -2,80% | US$539.944 | US$112.694 | 1.171.992.824 LBP |
| 1681 |  Bibox Token BIX | US$0,006317 | 8,15% | 2,87% | US$539.688 | US$211.749 | 85.430.525 BIX |
| 1682 |  Hot Cross HOTCROSS | US$0,004733 | -0,07% | -2,74% | US$538.435 | US$360.295 | 113.749.999 HOTCROSS |
| 1683 |  Plasma Finance PPAY | US$0,004350 | -0,12% | -1,50% | US$535.510 | US$975,77 | 123.116.295 PPAY |
| 1684 |  Aston Villa Fan Token AVL | US$0,5853 | 1,09% | 5,55% | US$529.049 | US$58.534,90 | 903.949 AVL |
| 1685 |  VIG VIG | US$0,0005268 | 0,00% | 9,06% | US$526.762 | - | 1.000.000.000 VIG |
| 1686 |  APIX APIX | US$0,004032 | 0,73% | -3,40% | US$524.461 | US$5.639,84 | 130.089.490 APIX |
| 1687 |  BeamSwap GLINT | US$0,001910 | -0,95% | 120,88% | US$517.799 | US$111.532 | 271.089.931 GLINT |
| 1688 |  MUNT MUNT | US$0,0009115 | 3,21% | 0,45% | US$513.757 | US$322,82 | 563.635.131 MUNT |
| 1689 |  HollyGold HGOLD | US$0,1090 | -0,02% | 38,72% | US$505.732 | US$7,21 | 4.637.702 HGOLD |
| 1690 |  Infinity Games ING | US$0,0009966 | -0,06% | 4,34% | US$498.420 | US$781.276 | 500.133.723 ING |
| 1691 |  Ryo Currency RYO | US$0,01124 | 3,21% | 3,24% | US$504.270 | US$171,82 | 44.856.327 RYO |
| 1692 |  Binamon BMON | US$0,004361 | -0,63% | 2,36% | US$503.443 | US$137.277 | 115.453.949 BMON |
| 1693 |  Open Platform OPEN | US$0,0004718 | -0,90% | -0,94% | US$500.900 | US$16.002,81 | 1.061.610.422 OPEN |
| 1694 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3011 | -2,18% | -1,24% | US$499.803 | US$120.878 | 1.659.938 SAUBER |
| 1695 |  Float Protocol (Bank) BANK | US$1,76 | -1,80% | 21,50% | US$499.378 | US$26.478,83 | 284.337 BANK |
| 1696 |  Sao Paulo FC Fan Token SPFC | US$0,2561 | 1,12% | 3,90% | US$498.651 | US$73.520,02 | 1.947.000 SPFC |
| 1697 |  Woodcoin LOG | US$0,06198 | 21,71% | 4,02% | US$498.040 | - | 8.035.193 LOG |
| 1698 |  Massnet MASS | US$0,005062 | 4,49% | 0,99% | US$496.255 | US$68.748,64 | 98.026.147 MASS |
| 1699 |  Internxt INXT | US$0,4415 | -4,11% | -12,13% | US$494.138 | US$271.331 | 1.119.294 INXT |
| 1700 |  KIRA KEX | US$0,03943 | -6,05% | 3,13% | US$494.152 | US$371.496 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.