Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  The HUSL HUSL | US$0,04121 | 11,72% | 74,49% | US$427.745 | US$148.136 | 10.379.879 HUSL |
| 1752 |  CryptoTanks TANK | US$0,008674 | 5,95% | -25,42% | US$421.630 | US$291.484 | 48.610.000 TANK |
| 1753 |  CyberVein CVT | US$0,0004012 | 14,77% | 39,84% | US$425.405 | US$65.582,15 | 1.060.404.496 CVT |
| 1754 |  APY.Finance APY | US$0,006378 | 2,72% | 15,80% | US$423.959 | US$253,90 | 66.469.950 APY |
| 1755 |  Venus BCH vBCH | US$2,74 | 1,51% | 3,48% | US$422.530 | US$16.730,84 | 154.392 vBCH |
| 1756 |  OneRare ORARE | US$0,04692 | 4,30% | 7,19% | US$420.416 | US$186.004 | 8.959.527 ORARE |
| 1757 |  Xensor XSR | US$0,00009031 | -15,02% | 268,56% | US$419.168 | US$14.004,67 | 4.641.311.279 XSR |
| 1758 |  Waletoken WTN | US$0,00002104 | 1,34% | 11,14% | US$419.005 | - | 19.918.713.667 WTN |
| 1759 |  HitChain HIT | US$0,000006836 | 4,45% | 6,78% | US$419.980 | US$13.434,55 | 61.440.000.000 HIT |
| 1760 |  Cred LBA | US$0,0004176 | -0,01% | -2,25% | US$413.641 | US$26.045,88 | 990.410.205 LBA |
| 1761 |  EasyFi EZ | US$0,06497 | 1,99% | -1,51% | US$414.120 | US$15.021,33 | 6.373.615 EZ |
| 1762 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,65 | 1,51% | 5,96% | US$417.293 | US$73.320,25 | 252.264 STV |
| 1763 |  Spume Protocol SPUME | US$0,01097 | 6,54% | -51,32% | US$413.161 | US$757.265 | 37.650.163 SPUME |
| 1764 |  Vanilla Network VNLA | US$0,5201 | 1,86% | 9,63% | US$413.171 | - | 794.344 VNLA |
| 1765 |  FlypMe FYP | US$0,02340 | -50,33% | -12,40% | US$412.662 | US$2.234,66 | 17.638.681 FYP |
| 1766 |  Amazy AZY | US$0,01002 | -0,38% | -3,05% | US$409.946 | US$630.301 | 40.923.921 AZY |
| 1767 |  Leverj Gluon L2 | US$0,001865 | 0,13% | 1,10% | US$408.713 | US$210,72 | 219.091.484 L2 |
| 1768 |  NANJCOIN NANJ | US$0,00002104 | 1,34% | 11,14% | US$407.292 | - | 19.361.889.557 NANJ |
| 1769 |  Electrify.Asia ELEC | US$0,0007708 | 0,55% | 1,76% | US$408.186 | US$13.962,23 | 529.591.779 ELEC |
| 1770 |  X-CASH XCASH | US$0,000006387 | -19,15% | -16,97% | US$401.228 | US$923,46 | 62.820.378.619 XCASH |
| 1771 |  PolkaWar PWAR | US$0,004834 | 2,53% | 11,53% | US$400.370 | US$247.285 | 82.822.168 PWAR |
| 1772 |  Darwinia Commitment Token KTON | US$7,99 | -1,24% | 10,94% | US$400.284 | US$21.835,73 | 50.105 KTON |
| 1773 |  DPRating RATING | US$0,0001847 | 0,60% | -1,46% | US$395.286 | US$15.608,11 | 2.140.429.993 RATING |
| 1774 |  MoneySwap MSWAP | US$0,0002934 | -4,23% | 3,16% | US$395.636 | US$216.927 | 1.348.271.983 MSWAP |
| 1775 |  Odyssey OCN | US$0,00004883 | -2,60% | -0,59% | US$390.678 | US$25.645,96 | 8.000.000.000 OCN |
| 1776 |  Kaby Arena KABY | US$0,0005552 | 0,09% | -4,76% | US$389.123 | US$13.479,15 | 700.921.715 KABY |
| 1777 |  PRivaCY Coin PRCY | US$0,02926 | 17,73% | -36,54% | US$423.325 | US$24.651,20 | 14.468.056 PRCY |
| 1778 |  X8X Token X8X | US$0,004721 | 2,27% | 8,02% | US$389.558 | US$230,49 | 82.522.341 X8X |
| 1779 |  Avatly AVA | US$0,002020 | 0,58% | -1,19% | US$387.038 | US$69.507,53 | 191.642.924 AVA |
| 1780 |  Opium OPIUM | US$0,09273 | -0,81% | 1,53% | US$385.889 | US$24.856,59 | 4.161.204 OPIUM |
| 1781 |  Pakcoin PAK | US$0,005454 | 0,27% | -8,33% | US$374.138 | US$5.086,47 | 68.594.750 PAK |
| 1782 |  Qrkita Token QRT | US$0,000003677 | -12,80% | 1,12% | US$367.624 | US$590.794 | 99.966.493.120 QRT |
| 1783 |  Galaxy Blitz MIT | US$0,1045 | -0,02% | -42,61% | US$375.022 | - | 3.587.354 MIT |
| 1784 |  Iridium IRD | US$0,01550 | 3,21% | -8,52% | US$373.941 | US$14,96 | 24.132.057 IRD |
| 1785 |  DecentraWeb DWEB | US$0,1107 | 5,74% | 10,56% | US$371.633 | US$2.498,77 | 3.357.220 DWEB |
| 1786 |  Playermon PYM | US$0,001838 | -0,40% | 3,15% | US$366.007 | US$150.488 | 199.176.236 PYM |
| 1787 |  Linked Finance World LFW | US$0,01151 | 0,50% | 5,48% | US$368.337 | US$74.713,60 | 32.013.208 LFW |
| 1788 |  Arqma ARQ | US$0,01884 | -5,89% | 13,24% | US$312.725 | US$442,57 | 16.600.948 ARQ |
| 1789 |  AstroSwap ASTRO | US$0,0008571 | -0,32% | 7,03% | US$367.224 | US$15.893,99 | 428.462.821 ASTRO |
| 1790 |  Rainbow Token RAINBOW | US$0,000000000427 | -18,92% | -26,48% | US$367.035 | US$262,56 | 860.397.837.230.263 RAINBOW |
| 1791 |  Helmet.insure HELMET | US$0,008530 | 0,71% | 3,58% | US$366.673 | US$45.111,87 | 42.986.579 HELMET |
| 1792 |  Jarvis+ JAR | US$0,003388 | 0,81% | 24,41% | US$366.446 | US$24.335,31 | 108.157.249 JAR |
| 1793 |  GoWithMi GMAT | US$0,0001350 | 0,15% | 3,19% | US$367.610 | US$11.087,46 | 2.723.550.000 GMAT |
| 1794 |  Hiveterminal Token HVN | US$0,0007292 | 17,85% | -12,35% | US$364.602 | US$0,01000 | 500.000.000 HVN |
| 1795 |  AllianceBlock ALBT | US$0,001558 | -3,01% | 5,18% | US$362.907 | US$10.713.353 | 232.955.783 ALBT |
| 1796 |  AidCoin AID | US$0,008514 | 2,27% | -12,13% | US$362.231 | - | 42.547.118 AID |
| 1797 |  Natus Vincere Fan Token NAVI | US$0,3121 | -0,79% | 7,24% | US$361.595 | US$13.525,67 | 1.158.735 NAVI |
| 1798 |  Alliance Fan Token ALL | US$0,2844 | 0,87% | 7,96% | US$361.656 | US$10.772,71 | 1.271.450 ALL |
| 1799 |  WABnetwork WAB | US$0,00002104 | 1,34% | 11,14% | US$357.493 | - | 16.994.541.755 WAB |
| 1800 |  Royale Finance ROYA | US$0,005772 | 0,14% | 4,70% | US$359.489 | US$2.087,84 | 62.277.513 ROYA |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.