Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blue Protocol BLUE | US$0,006077 | -6,86% | -3,39% | US$222.683 | US$3,77 | 36.645.278 BLUE |
| 1952 |  ArbitrageCT ARCT | US$0,002127 | 80,62% | -72,43% | US$222.587 | - | 104.655.777 ARCT |
| 1953 |  Neurotoken NTK | US$0,002816 | 2,65% | 85,99% | US$222.229 | - | 78.906.618 NTK |
| 1954 |  YetiCoin YETIC | US$0,000000000248 | -5,57% | -1,53% | US$218.983 | US$1.475,93 | 882.267.270.742.345 YETIC |
| 1955 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001718 | 1,86% | 6,63% | US$218.068 | - | 126.901.359 FOUR |
| 1956 |  Substratum SUB | US$0,0005694 | 55,65% | 55,78% | US$218.103 | US$36,25 | 383.021.000 SUB |
| 1957 |  MediShares MDS | US$0,0001678 | -0,63% | 8,99% | US$219.827 | US$12.514,30 | 1.310.099.624 MDS |
| 1958 |  Donut DONUT | US$0,001929 | 1,74% | 9,07% | US$232.195 | US$50,02 | 120.355.919 DONUT |
| 1959 |  Shadows DOWS | US$0,008156 | -6,32% | -4,31% | US$216.139 | US$15.904,10 | 26.500.000 DOWS |
| 1960 |  Teloscoin TELOS | US$0,001291 | 3,21% | 42,31% | US$216.163 | - | 167.399.821 TELOS |
| 1961 |  RED RED | US$0,001654 | 2,55% | 1,87% | US$215.043 | US$18.234,47 | 130.000.009 RED |
| 1962 |  Cryptonite XCN | US$0,0003038 | 3,21% | 0,45% | US$215.269 | - | 708.506.520 XCN |
| 1963 |  Phore PHR | US$0,007292 | 30,37% | 60,72% | US$215.048 | US$89,07 | 29.490.728 PHR |
| 1964 |  Coreto COR | US$0,001146 | -2,58% | 0,31% | US$261.706 | US$151,16 | 228.283.474 COR |
| 1965 |  Chirpley CHRP | US$0,007470 | -0,67% | -21,39% | US$215.322 | US$578.697 | 28.824.558 CHRP |
| 1966 |  Hydro HYDRO | US$0,001894 | -1,29% | -4,00% | US$210.421 | US$5.973,09 | 111.111.111 HYDRO |
| 1967 |  DopeCoin DOPE | US$0,001823 | 3,21% | 0,45% | US$213.010 | - | 116.845.228 DOPE |
| 1968 |  U Network UUU | US$0,00002130 | 1,17% | -18,30% | US$212.866 | US$189.060 | 9.994.600.000 UUU |
| 1969 |  Levolution LEVL | US$0,001641 | 3,21% | 2,35% | US$212.765 | - | 129.678.864 LEVL |
| 1970 |  WeTrust TRST | US$0,002303 | 2,27% | 2,34% | US$212.209 | US$3,01 | 92.147.500 TRST |
| 1971 |  Zero ZER | US$0,01671 | 1,45% | 30,94% | US$211.834 | US$132,74 | 12.676.379 ZER |
| 1972 |  Sator SAO | US$0,003835 | -2,07% | 0,17% | US$210.607 | US$75.361,15 | 54.913.292 SAO |
| 1973 |  DOS Network DOS | US$0,001554 | 0,69% | 2,91% | US$211.194 | US$12.784,40 | 135.939.017 DOS |
| 1974 |  FintruX Network FTX | US$0,002227 | 2,27% | 11,54% | US$211.523 | US$205,48 | 95.000.000 FTX |
| 1975 |  Soda Coin SOC | US$0,0001100 | 119,95% | 119,90% | US$207.979 | US$12,91 | 1.890.000.000 SOC |
| 1976 |  Birdchain BIRD | US$0,0007431 | -0,02% | -0,05% | US$207.913 | US$23.298,15 | 279.797.494 BIRD |
| 1977 |  Breezecoin BRZE | US$0,001155 | 3,21% | -2,12% | US$207.823 | US$11,34 | 180.000.000 BRZE |
| 1978 |  Silva Token SILVA | US$0,000000000124 | 0,89% | 6,60% | US$207.335 | US$3,33 | 1.669.960.531.442.310 SILVA |
| 1979 |  Hashgard GARD | US$0,00002070 | 0,27% | 5,35% | US$207.032 | US$12.066,55 | 10.000.000.000 GARD |
| 1980 |  Netko NETKO | US$0,01246 | 3,21% | 0,45% | US$206.672 | - | 16.590.515 NETKO |
| 1981 |  Stealth XST | US$0,005202 | -0,02% | -1,93% | US$206.154 | - | 39.630.019 XST |
| 1982 |  All Sports SOC | US$0,0001373 | -13,07% | 37,19% | US$205.959 | US$123,42 | 1.500.000.000 SOC |
| 1983 |  MakiSwap MAKI | US$0,002976 | -2,48% | -0,44% | US$205.286 | US$1.274.963 | 68.971.718 MAKI |
| 1984 |  PWR Coin PWR | US$0,00002104 | 1,34% | 11,14% | US$203.300 | - | 9.664.500.811 PWR |
| 1985 |  FBX by KXCO FBX | US$0,02273 | -10,61% | -0,45% | US$202.103 | US$567.356 | 8.889.956 FBX |
| 1986 |  SINOVATE SIN | US$0,0003038 | -48,39% | 0,45% | US$201.661 | - | 663.717.042 SIN |
| 1987 |  MODEL-X-coin MODX | US$0,01671 | 3,21% | 0,45% | US$201.381 | - | 12.050.832 MODX |
| 1988 |  OtterClam Finance CLAM | US$1,59 | -17,76% | -43,37% | US$200.339 | US$323,63 | 126.082 CLAM |
| 1989 |  Falconswap FSW | US$0,005332 | 1,31% | 4,26% | US$199.577 | US$22,54 | 37.429.794 FSW |
| 1990 |  Neural Protocol NRP | US$0,00002104 | 1,34% | 11,14% | US$199.798 | - | 9.497.994.014 NRP |
| 1991 |  Bean Cash BITB | US$0,00003759 | 24,57% | -63,90% | US$199.084 | US$45,11 | 5.295.683.000 BITB |
| 1992 |  Playcent PCNT | US$0,005400 | -5,31% | 2,37% | US$197.889 | US$6.868,77 | 36.645.236 PCNT |
| 1993 |  Nyzo NYZO | US$0,01660 | 0,16% | 21,40% | US$197.810 | US$13.775,02 | 11.919.651 NYZO |
| 1994 |  My Master War MAT | US$0,003622 | 2,25% | -8,76% | US$197.783 | US$19.493,62 | 54.602.405 MAT |
| 1995 |  Lead Wallet LEAD | US$0,0003888 | 0,15% | -14,24% | US$196.487 | US$10,45 | 505.310.846 LEAD |
| 1996 |  Motocoin MOTO | US$0,01003 | 3,21% | 0,45% | US$196.948 | - | 19.642.673 MOTO |
| 1997 |  SnowSwap SNOW | US$0,4039 | 5,89% | -1,85% | US$200.167 | US$17.417,07 | 495.589 SNOW |
| 1998 |  Primas PST | US$0,003716 | 0,65% | -30,22% | US$195.791 | US$14.430,63 | 52.692.565 PST |
| 1999 |  Cappasity CAPP | US$0,0002944 | -2,35% | 4,52% | US$195.267 | US$74.262,45 | 663.271.025 CAPP |
| 2000 |  Titan Coin TTN | US$0,0002135 | 3,03% | -1,54% | US$194.428 | - | 910.820.150 TTN |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.