Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PlayGame PXG | US$0,0001941 | 1,55% | 2,06% | US$194.050 | US$602,08 | 999.875.000 PXG |
| 2002 |  SakeToken SAKE | US$0,001848 | -27,39% | -6,64% | US$188.263 | US$35.547,90 | 101.862.352 SAKE |
| 2003 |  NFTify N1 | US$0,009495 | 0,00% | 2,74% | US$193.329 | - | 20.362.031 N1 |
| 2004 |  Orient Walt HTDF | US$0,002067 | -0,02% | -0,05% | US$192.096 | - | 92.944.196 HTDF |
| 2005 |  GoldMint MNTP | US$0,1002 | 2,27% | 23,63% | US$191.899 | - | 1.914.997 MNTP |
| 2006 |  Crown CRW | US$0,006075 | -20,62% | -19,17% | US$191.541 | US$239,38 | 31.528.191 CRW |
| 2007 |  Galaxy Fight Club GCOIN | US$0,01325 | 4,44% | 13,36% | US$190.613 | US$19.278,73 | 14.384.463 GCOIN |
| 2008 |  Dragon Kart KART | US$0,004562 | -0,02% | -0,05% | US$189.769 | - | 41.600.061 KART |
| 2009 |  Chain of Legends CLEG | US$0,004702 | 1,77% | -1,43% | US$189.056 | US$8.136,27 | 40.211.192 CLEG |
| 2010 |  FantomStarter FS | US$0,001825 | 0,90% | -8,40% | US$188.902 | US$8.078,54 | 103.506.349 FS |
| 2011 |  DMM: Governance DMG | US$0,003758 | -1,57% | 11,47% | US$188.566 | US$41.106,35 | 50.171.518 DMG |
| 2012 |  SiaCashCoin SCC | US$0,000008493 | -0,02% | -0,05% | US$188.354 | US$0,01000 | 22.176.888.617 SCC |
| 2013 |  Elamachain ELAMA | US$0,0002101 | -0,02% | -0,05% | US$188.043 | - | 895.102.533 ELAMA |
| 2014 |  Cosmo Coin COSM | US$0,0002800 | -0,02% | -0,05% | US$187.823 | - | 670.780.889 COSM |
| 2015 |  MenaPay MPAY | US$0,001398 | 5,51% | 0,45% | US$187.477 | - | 134.138.176 MPAY |
| 2016 |  Maxcoin MAX | US$0,003038 | 3,21% | 0,45% | US$186.694 | US$8,96 | 61.445.805 MAX |
| 2017 |  CoTrader COT | US$0,000009888 | 2,27% | 2,34% | US$186.753 | US$0,1000 | 18.886.520.618 COT |
| 2018 |  FreedomCoin FREED | US$0,02820 | -0,41% | -9,84% | US$186.226 | US$339,11 | 6.604.387 FREED |
| 2019 |  Lethean LTHN | US$0,0002332 | -8,26% | 20,05% | US$185.609 | US$97,43 | 795.787.039 LTHN |
| 2020 |  OneRoot Network RNT | US$0,0006502 | 983,11% | 507,20% | US$184.718 | US$13,92 | 284.073.817 RNT |
| 2021 |  Novacoin NVC | US$0,08204 | 26,10% | 153,48% | US$191.615 | US$121,69 | 2.335.757 NVC |
| 2022 |  Refinable FINE | US$0,004470 | 2,95% | -14,16% | US$183.555 | US$171.355 | 41.059.833 FINE |
| 2023 |  Cyclub CYCLUB | US$0,0001379 | -1,63% | 1,81% | US$181.232 | US$21.873,19 | 1.314.294.423 CYCLUB |
| 2024 |  Autonio NIOX | US$0,001933 | 0,13% | 1,67% | US$182.585 | US$15.036,59 | 94.440.196 NIOX |
| 2025 |  x42 Protocol X42 | US$0,008994 | 1,84% | 19,41% | US$181.371 | US$1.029,40 | 20.166.886 X42 |
| 2026 |  Rune Shards RXS | US$0,0009977 | 0,06% | -2,23% | US$180.888 | - | 181.305.040 RXS |
| 2027 |  Alpha Token A | US$0,005207 | 2,70% | 3,14% | US$180.860 | - | 34.731.759 A |
| 2028 |  AquariusCoin ARCO | US$0,04277 | 3,01% | 5,28% | US$180.790 | - | 4.227.284 ARCO |
| 2029 |  ROCKI ROCKI | US$0,02262 | 0,68% | -3,64% | US$182.229 | US$44.450,43 | 8.057.237 ROCKI |
| 2030 |  The Corgi of PolkaBridge CORGIB | US$0,000000006217 | -5,81% | -7,10% | US$180.096 | US$3.102,80 | 28.970.127.068.717 CORGIB |
| 2031 |  Trollcoin TROLL | US$0,0003038 | 3,21% | 0,45% | US$180.117 | - | 592.810.145 TROLL |
| 2032 |  DomRaider DRT | US$0,0003038 | 3,21% | 0,45% | US$179.719 | - | 591.500.000 DRT |
| 2033 |  Graft GRFT | US$0,0003038 | 3,21% | 0,45% | US$179.713 | - | 591.481.833 GRFT |
| 2034 |  Ideaology IDEA | US$0,01096 | 5,58% | 4,55% | US$178.549 | US$785.527 | 16.286.241 IDEA |
| 2035 |  Shield Protocol SHIELD | US$0,6956 | -15,03% | 167,34% | US$170.074 | US$24.466,40 | 244.499 SHIELD |
| 2036 |  CropperFinance CRP | US$0,006341 | 4,56% | 32,63% | US$178.378 | US$80.818,79 | 28.131.000 CRP |
| 2037 |  Ethereum Gold Project ETGP | US$0,00003008 | -26,66% | 14,06% | US$178.403 | US$453,45 | 5.930.048.943 ETGP |
| 2038 |  Novara Calcio Fan Token NOV | US$0,5054 | 2,69% | 8,91% | US$178.268 | US$21.455,25 | 352.746 NOV |
| 2039 |  CREDIT CREDIT | US$0,00007281 | -2,31% | -29,95% | US$176.608 | US$2.448,34 | 2.425.433.850 CREDIT |
| 2040 |  Formation Fi FORM | US$0,002195 | -3,35% | 1,03% | US$175.088 | US$256.655 | 79.753.015 FORM |
| 2041 |  Aluna.Social ALN | US$0,004682 | -1,84% | -16,94% | US$176.583 | US$21.517,87 | 37.716.866 ALN |
| 2042 |  BlueCoin BLU | US$0,0003038 | 3,21% | 0,45% | US$174.609 | - | 574.683.675 BLU |
| 2043 |  Hertz Network HTZ | US$0,00003318 | 41,58% | 47,92% | US$173.806 | US$2.073,14 | 5.238.410.649 HTZ |
| 2044 |  Ormeus Coin ORMEUS | US$0,004843 | 440,46% | 9,36% | US$173.874 | US$274,27 | 35.904.998 ORMEUS |
| 2045 |  ChronoBase TIK | US$0,4307 | 0,91% | 7,37% | US$172.509 | - | 400.522 TIK |
| 2046 |  Havy HAVY | US$0,00002104 | 1,34% | 11,14% | US$172.493 | - | 8.200.000.000 HAVY |
| 2047 |  Bitether BTR | US$0,003038 | 3,21% | 0,45% | US$172.382 | - | 56.735.293 BTR |
| 2048 |  BEMIL Coin BEM | US$0,0001719 | 2,22% | 3,98% | US$171.915 | US$24.760,14 | 999.981.241 BEM |
| 2049 |  Asch XAS | US$0,001812 | 0,03% | 44,70% | US$169.131 | - | 93.355.331 XAS |
| 2050 |  Actinium ACM | US$0,003646 | 3,21% | 0,45% | US$168.518 | US$70,45 | 46.219.625 ACM |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.