Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PluraCoin PLURA | US$0,0001161 | 23,86% | -39,31% | US$107.603 | US$54,60 | 926.729.758 PLURA |
| 2152 |  KingdomStarter KDG | US$0,001082 | 8,16% | 18,74% | US$106.905 | US$293.385 | 98.793.771 KDG |
| 2153 |  Azuki AZUKI | US$0,009304 | 86,61% | 114,62% | US$104.997 | US$687,14 | 11.284.984 AZUKI |
| 2154 |  MojoCoin MOJO | US$0,008507 | 3,21% | 0,45% | US$104.444 | - | 12.276.850 MOJO |
| 2155 |  Gems GEM | US$0,00008819 | 2,29% | 15,76% | US$106.119 | US$16.720,44 | 1.203.292.896 GEM |
| 2156 |  BBSCoin BBS | US$0,000001019 | 3,22% | 7,99% | US$103.459 | - | 101.578.614.878 BBS |
| 2157 |  Merculet MVP | US$0,00002351 | 2,30% | 5,34% | US$103.175 | US$3.967,93 | 4.388.065.443 MVP |
| 2158 |  Axis DeFi AXIS | US$0,04910 | -3,51% | 12,14% | US$102.345 | US$16.817,28 | 2.084.401 AXIS |
| 2159 |  FansTime FTI | US$0,00003583 | -3,78% | -0,36% | US$102.106 | US$87.927,56 | 2.850.000.000 FTI |
| 2160 |  WeOwn CHX | US$0,001021 | 2,09% | 6,91% | US$101.848 | US$103,43 | 99.719.012 CHX |
| 2161 |  PKG Token PKG | US$0,00001132 | 1,40% | 10,47% | US$101.487 | - | 8.969.257.745 PKG |
| 2162 |  ION ION | US$0,005513 | 5,86% | 7,41% | US$100.758 | - | 18.276.139 ION |
| 2163 |  LiteDoge LDOGE | US$0,000006107 | 2,76% | 42,22% | US$100.299 | - | 16.422.580.992 LDOGE |
| 2164 |  Peanut NUX | US$0,01054 | 0,10% | -22,26% | US$99.887 | US$98.423,30 | 9.476.069 NUX |
| 2165 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2166 |  ZENZO ZNZ | US$0,003342 | 3,21% | 15,52% | US$99.153 | US$2,16 | 29.667.006 ZNZ |
| 2167 |  MEDIA EYE NFT Portal eYe | US$0,001065 | -3,18% | -2,15% | US$98.997 | US$34.224,48 | 92.990.540 eYe |
| 2168 |  Mytheria MYRA | US$0,005232 | 2,57% | 1,14% | US$98.885 | US$44.941,65 | 18.898.630 MYRA |
| 2169 |  BidiPass BDP | US$0,0002548 | -37,81% | -41,09% | US$98.519 | US$4,19 | 386.631.337 BDP |
| 2170 |  Remme REM | US$0,00009849 | -1,25% | -4,04% | US$98.493 | US$13.649,18 | 1.000.000.000 REM |
| 2171 |  EveryCoin EVY | US$0,00001025 | -8,54% | -3,65% | US$96.141 | US$2.252,43 | 9.380.000.000 EVY |
| 2172 |  Energo TSL | US$0,0001595 | 0,10% | -1,95% | US$96.056 | US$13.359,23 | 602.378.920 TSL |
| 2173 |  Enigma ENG | US$0,006879 | 0,72% | 29,87% | US$95.557 | US$79.274,05 | 13.891.797 ENG |
| 2174 |  RING X PLATFORM RINGX | US$0,0003038 | 3,21% | 0,45% | US$95.159 | - | 313.192.785 RINGX |
| 2175 |  Kurrent KURT | US$0,001519 | 3,21% | 0,45% | US$93.224 | - | 61.364.813 KURT |
| 2176 |  Internet of Energy Network IOEN | US$0,004520 | 4,65% | 0,03% | US$90.405 | US$17.407,41 | 20.000.000 IOEN |
| 2177 |  Fivebalance FBN | US$0,00008414 | 1,34% | 11,14% | US$91.925 | - | 1.092.481.026 FBN |
| 2178 |  Bitcoin Confidential BC | US$0,00001247 | 2,70% | 56,84% | US$91.850 | - | 7.365.901.523 BC |
| 2179 |  Genesis Worlds GENESIS | US$0,0007524 | 2,95% | 9,96% | US$90.946 | US$30,35 | 120.879.438 GENESIS |
| 2180 |  ORAO Network ORAO | US$0,002297 | 8,34% | 5,81% | US$90.506 | US$17.943,37 | 39.397.668 ORAO |
| 2181 |  IGToken IG | US$0,00002104 | 1,34% | 11,14% | US$90.223 | - | 4.289.024.188 IG |
| 2182 |  Collateral Pay COLL | US$0,01438 | 6,57% | 23,08% | US$89.064 | US$1.857,43 | 6.192.106 COLL |
| 2183 |  Rentberry BERRY | US$0,0002908 | -3,46% | -47,18% | US$87.647 | US$299,66 | 301.431.307 BERRY |
| 2184 |  BitcoinPoS BPS | US$0,01460 | 30,50% | -8,84% | US$87.514 | US$98,34 | 5.994.733 BPS |
| 2185 |  Sypool SYP | US$0,001325 | -1,93% | -41,40% | US$86.615 | US$239.127 | 65.364.660 SYP |
| 2186 |  Auxilium AUX | US$0,0006089 | 0,51% | 5,53% | US$86.397 | US$44.162,73 | 141.900.578 AUX |
| 2187 |  Po.et POE | US$0,00002735 | 54,82% | 29,15% | US$85.907 | US$102,48 | 3.141.592.653 POE |
| 2188 |  Atmos ATMOS | US$0,001367 | 3,21% | 0,45% | US$85.751 | US$14,89 | 62.717.622 ATMOS |
| 2189 |  WOWswap WOW | US$0,08515 | -4,26% | -9,01% | US$85.151 | US$1.391,73 | 999.987 WOW |
| 2190 |  YVS.Finance YVS | US$0,06388 | -9,17% | -8,51% | US$84.662 | US$46.751,03 | 1.325.244 YVS |
| 2191 |  Celeum CLX | US$0,01641 | 1,34% | 11,14% | US$84.129 | - | 5.127.335 CLX |
| 2192 |  ShoeFy SHOE | US$0,006412 | 1,89% | 5,55% | US$83.450 | US$6.030,75 | 13.013.747 SHOE |
| 2193 |  TotemFi TOTM | US$0,01365 | 1,16% | 2,33% | US$83.422 | US$12.670,98 | 6.113.675 TOTM |
| 2194 |  Shard SHARD | US$0,004861 | 3,21% | -42,60% | US$83.129 | - | 17.100.000 SHARD |
| 2195 |  BOMB BOMB | US$0,1014 | 3,84% | -6,77% | US$90.302 | US$172.165 | 890.282 BOMB |
| 2196 |  Myriad XMY | US$0,00004502 | -0,02% | 36,30% | US$83.018 | US$44,00 | 1.844.137.000 XMY |
| 2197 |  PYRO Network PYRO | US$0,0001052 | 1,34% | 11,14% | US$82.825 | - | 787.470.347 PYRO |
| 2198 |  Zeusshield ZSC | US$0,00007074 | -3,55% | -4,85% | US$82.730 | US$14.051,91 | 1.169.566.883 ZSC |
| 2199 |  VAULT VAULT | US$0,1215 | 3,21% | 232,07% | US$82.401 | - | 678.010 VAULT |
| 2200 |  Playkey PKT | US$0,004698 | -3,92% | 2,21% | US$81.812 | US$85.392,47 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.