Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DDKoin DDK | US$0,09786 | -22,44% | -40,17% | US$167.334 | US$284,62 | 1.710.000 DDK |
| 2052 |  Bitstar BITS | US$0,007900 | 3,21% | 0,45% | US$167.040 | - | 21.145.111 BITS |
| 2053 |  SolChicks Token CHICKS | US$0,0002600 | 3,10% | 3,29% | US$166.169 | US$742,28 | 639.106.688 CHICKS |
| 2054 |  Zoracles ZORA | US$30,17 | 9,53% | 42,31% | US$164.825 | US$2.526,97 | 5.463 ZORA |
| 2055 |  ETHA Lend ETHA | US$0,01751 | 0,44% | -1,10% | US$163.856 | US$285.784 | 9.359.425 ETHA |
| 2056 |  CryptoSoul SOUL | US$0,0005095 | 1,89% | 7,72% | US$163.011 | - | 319.927.334 SOUL |
| 2057 |  Hyprr UDOO | US$0,0002945 | 1,34% | 11,14% | US$162.957 | US$5.206,35 | 553.333.962 UDOO |
| 2058 |  Dynamix DYNA | US$0,000000000310 | 0,84% | 5,88% | US$162.240 | US$10,93 | 524.099.158.223.985 DYNA |
| 2059 |  Team Vitality Fan Token VIT | US$0,2002 | 0,46% | 8,33% | US$162.215 | US$265,74 | 810.204 VIT |
| 2060 |  Bitcoin Green BITG | US$0,01348 | 1,48% | 0,56% | US$161.005 | US$365,01 | 11.941.077 BITG |
| 2061 |  Gunstar Metaverse GSTS | US$0,005136 | -1,52% | -11,31% | US$160.720 | US$4.369,05 | 31.290.286 GSTS |
| 2062 |  2GIVE 2GIVE | US$0,0003038 | 3,21% | 0,45% | US$160.560 | - | 528.444.586 2GIVE |
| 2063 |  Lepasa LEPA | US$0,02530 | 0,00% | 4,47% | US$159.321 | - | 6.297.959 LEPA |
| 2064 |  EOS TRUST EOST | US$0,00002104 | 1,34% | 11,14% | US$158.164 | - | 7.518.810.122 EOST |
| 2065 |  Ubex UBEX | US$0,00004770 | 1,77% | 0,13% | US$157.694 | US$27,78 | 3.306.258.739 UBEX |
| 2066 |  PLANET PLA | US$0,0007003 | -65,62% | -80,69% | US$157.560 | US$7,89 | 225.000.000 PLA |
| 2067 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -0,85% | 0,24% | US$156.781 | US$396,22 | 13.503.301.024.289.604 WSPP |
| 2068 |  Verso VSO | US$0,001954 | -1,25% | 20,49% | US$154.926 | US$21.105,14 | 79.279.192 VSO |
| 2069 |  CoverCompared CVR | US$0,001531 | -3,79% | -7,87% | US$154.571 | US$100.733 | 100.988.345 CVR |
| 2070 |  IHT Real Estate Protocol IHT | US$0,0001552 | 1,06% | -1,42% | US$153.455 | US$14.924,23 | 989.061.136 IHT |
| 2071 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2072 |  Orion Money ORION | US$0,001602 | -4,31% | -4,15% | US$152.161 | US$19.478,84 | 95.000.673 ORION |
| 2073 |  Masari MSR | US$0,008811 | -6,46% | 4,04% | US$152.165 | US$7,94 | 17.269.491 MSR |
| 2074 |  Mochi Market MOMA | US$0,004019 | -0,38% | 23,00% | US$156.600 | US$15.415,88 | 38.963.253 MOMA |
| 2075 |  AnRKey X $ANRX | US$0,0007516 | -20,27% | -27,72% | US$150.312 | US$9,06 | 199.999.999 $ANRX |
| 2076 |  Beer Money BEER | US$0,003659 | 2,49% | 12,41% | US$150.034 | US$334,74 | 40.999.999 BEER |
| 2077 |  Kobocoin KOBO | US$0,006077 | 3,21% | 0,45% | US$150.096 | US$33,15 | 24.700.248 KOBO |
| 2078 |  Color Platform CLR | US$0,001090 | -0,02% | -0,05% | US$149.638 | US$1,48 | 137.230.262 CLR |
| 2079 |  GeoDB GEO | US$0,001812 | 29,52% | 47,35% | US$149.708 | US$523,70 | 82.641.419 GEO |
| 2080 |  SharedStake SGT | US$0,9984 | -3,29% | -27,23% | US$149.774 | US$75.533,34 | 150.015 SGT |
| 2081 |  Qbao QBT | US$0,002282 | 1,06% | 5,22% | US$149.118 | US$16.809,35 | 65.351.403 QBT |
| 2082 |  Cryptrust CTRT | US$0,00002104 | 1,34% | 11,14% | US$149.202 | - | 7.092.756.485 CTRT |
| 2083 |  MesChain MES | US$0,0001694 | 0,82% | 5,98% | US$148.180 | - | 874.972.732 MES |
| 2084 |  SugarBounce TIP | US$0,01052 | 1,19% | -5,40% | US$147.632 | US$95.066,61 | 14.028.150 TIP |
| 2085 |  Argon ARGON | US$0,001472 | -2,07% | 1,20% | US$146.588 | US$139.401 | 99.583.643 ARGON |
| 2086 |  Levante U.D. Fan Token LEV | US$0,5055 | 2,29% | 0,78% | US$144.574 | US$24.385,42 | 286.008 LEV |
| 2087 |  Signature Chain SIGN | US$0,0001905 | 1,71% | 18,26% | US$145.854 | - | 765.779.225 SIGN |
| 2088 |  xRhodium XRC | US$0,1160 | 0,26% | 4,20% | US$144.929 | US$24,06 | 1.249.615 XRC |
| 2089 |  Zeepin ZPT | US$0,0002892 | 1,89% | -3,05% | US$144.581 | US$16.446,30 | 500.000.000 ZPT |
| 2090 |  The Crypto Prophecies TCP | US$0,001244 | -0,07% | -0,86% | US$143.064 | US$66.198,98 | 115.022.674 TCP |
| 2091 |  Elemon ELMON | US$0,001509 | 5,22% | -12,29% | US$142.295 | US$12.313,04 | 94.275.000 ELMON |
| 2092 |  Moola AXPR | US$0,0005076 | 2,28% | 5,46% | US$141.960 | US$10.508,52 | 279.674.001 AXPR |
| 2093 |  Seigniorage Shares SHARE | US$0,006862 | -0,96% | 9,40% | US$141.925 | US$16.939,18 | 20.683.238 SHARE |
| 2094 |  Roush Fenway Racing Fan Token ROUSH | US$0,1795 | 2,63% | -0,04% | US$139.116 | US$7.491,39 | 775.006 ROUSH |
| 2095 |  TradeStars TSX | US$0,01041 | 0,73% | -24,13% | US$141.021 | US$26,62 | 13.548.646 TSX |
| 2096 |  DeFiner FIN | US$0,0008875 | -4,63% | -13,58% | US$140.555 | US$9.048,17 | 158.364.590 FIN |
| 2097 |  Aitra AITRA | US$0,02127 | 3,21% | 0,45% | US$140.344 | - | 6.598.686 AITRA |
| 2098 |  UCA Coin UCA | US$0,00006077 | -48,39% | -59,82% | US$140.273 | - | 2.308.373.935 UCA |
| 2099 |  Synergy SNRG | US$0,02856 | 3,21% | 0,45% | US$139.880 | - | 4.897.672 SNRG |
| 2100 |  Freicoin FRC | US$0,002431 | 3,21% | 60,72% | US$139.769 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.