Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nsure.Network NSURE | US$0,01052 | 2,98% | 2,70% | US$59.664 | US$955.920 | 5.668.964 NSURE |
| 2252 |  Neutron NTRN | US$0,001519 | 3,21% | 151,13% | US$59.433 | - | 39.121.694 NTRN |
| 2253 |  ETNA Network ETNA | US$0,004914 | -13,65% | -12,82% | US$59.359 | US$333,42 | 12.079.542 ETNA |
| 2254 |  MMOCoin MMO | US$0,0008646 | 7,93% | -1,74% | US$59.256 | US$207,45 | 68.531.894 MMO |
| 2255 |  AOK AOK | US$0,0002916 | -8,36% | -11,99% | US$58.317 | US$13.488,06 | 200.000.000 AOK |
| 2256 |  Bolivarcoin BOLI | US$0,003099 | 3,21% | 1,45% | US$57.649 | US$2,45 | 18.601.703 BOLI |
| 2257 |  MELX MEL | US$0,002844 | 0,05% | 0,48% | US$57.736 | US$1.742.634 | 20.300.314 MEL |
| 2258 |  ZUM TOKEN ZUM | US$0,000002241 | 0,90% | 9,98% | US$57.390 | US$0,2900 | 25.614.208.832 ZUM |
| 2259 |  Skyrim Finance SKYRIM | US$0,002805 | -1,29% | -5,37% | US$56.948 | US$15.874,52 | 20.300.000 SKYRIM |
| 2260 |  Uptrennd 1UP | US$0,0001416 | 3,21% | 0,45% | US$56.842 | US$0,1700 | 401.460.369 1UP |
| 2261 |  Eroscoin ERO | US$0,0003038 | 3,21% | 0,45% | US$56.739 | - | 186.744.000 ERO |
| 2262 |  2key.network 2KEY | US$0,0007203 | -0,02% | -0,05% | US$56.448 | - | 78.369.697 2KEY |
| 2263 |  Vivid Coin VIVID | US$0,007322 | 3,21% | 0,45% | US$56.365 | - | 7.697.539 VIVID |
| 2264 |  Gourmet Galaxy GUM | US$0,01692 | 1,95% | 2,79% | US$56.030 | US$55.402,83 | 3.312.145 GUM |
| 2265 |  NFX Coin NFXC | US$0,0006077 | 3,21% | 0,45% | US$55.909 | - | 92.006.000 NFXC |
| 2266 |  Block-Logic BLTG | US$0,002431 | 3,21% | 0,45% | US$55.661 | - | 22.899.329 BLTG |
| 2267 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2268 |  SteepCoin STEEP | US$0,0003038 | 3,21% | 0,45% | US$55.148 | - | 181.505.253 STEEP |
| 2269 |  Privatix PRIX | US$0,04892 | 4,51% | -0,17% | US$55.054 | US$18.474,61 | 1.125.455 PRIX |
| 2270 |  DoYourTip DYT | US$0,03786 | 1,34% | -19,98% | US$54.921 | US$8,20 | 1.450.470 DYT |
| 2271 |  Zetacoin ZET | US$0,0009115 | 3,21% | -24,66% | US$54.477 | - | 59.765.711 ZET |
| 2272 |  Friendz FDZ | US$0,0001051 | 1,28% | 18,10% | US$54.257 | US$58.485,26 | 516.152.388 FDZ |
| 2273 |  SeChain SNN | US$0,000003181 | -0,65% | -32,23% | US$54.189 | US$0,3300 | 17.033.991.147 SNN |
| 2274 |  Elysian ELY | US$0,0005524 | 2,71% | 3,09% | US$54.113 | - | 97.966.210 ELY |
| 2275 |  Step Finance STEP | US$0,01349 | 0,60% | 10,31% | US$53.945 | US$98.212,52 | 4.000.000 STEP |
| 2276 |  Beyondfi BYN | US$0,005983 | -1,74% | -9,26% | US$53.027 | US$204.692 | 8.863.175 BYN |
| 2277 |  TrezarCoin TZC | US$0,0001823 | 3,21% | 20,54% | US$52.716 | US$33,95 | 289.172.500 TZC |
| 2278 |  Netrum NTR | US$0,02432 | 2,23% | 5,73% | US$52.039 | - | 2.139.819 NTR |
| 2279 |  Expanse EXP | US$0,002735 | 3,21% | -17,81% | US$51.423 | US$394,06 | 18.805.100 EXP |
| 2280 |  POLKARARE PRARE | US$0,004551 | -0,24% | -5,31% | US$51.808 | US$58.658,41 | 11.383.253 PRARE |
| 2281 |  Tapx TAP | US$0,001991 | 0,10% | 0,07% | US$51.182 | - | 25.712.354 TAP |
| 2282 |  ATBCoin ATB | US$0,001215 | 3,21% | 0,45% | US$51.091 | - | 42.038.227 ATB |
| 2283 |  CafeSwap Token BREW | US$0,002254 | 1,78% | 4,01% | US$50.967 | US$21,46 | 22.609.428 BREW |
| 2284 |  Lunyr LUN | US$0,02218 | 3,21% | 0,45% | US$50.966 | - | 2.297.853 LUN |
| 2285 |  FNDZ FNDZ | US$0,001021 | 2,39% | -83,12% | US$50.824 | US$1.230,63 | 49.754.947 FNDZ |
| 2286 |  Opal OPAL | US$0,003342 | 3,21% | 0,45% | US$50.655 | - | 15.156.364 OPAL |
| 2287 |  Rubies RBIES | US$0,004861 | 3,21% | 0,45% | US$50.632 | - | 10.415.252 RBIES |
| 2288 |  Beetlecoin BEET | US$0,0001730 | 2,98% | 1,64% | US$50.152 | - | 289.976.276 BEET |
| 2289 |  Citadel CTL | US$0,004558 | 3,21% | -11,37% | US$49.993 | - | 10.969.269 CTL |
| 2290 |  Cheesecoin CHEESE | US$0,0001215 | 3,21% | 0,45% | US$49.692 | US$3,78 | 408.869.908 CHEESE |
| 2291 |  Spaceswap SHAKE SHAKE | US$65,22 | 1,35% | 3,75% | US$49.505 | US$5.626,34 | 759 SHAKE |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,05% | US$48.385 | - | 4.807.840 MCC |
| 2293 |  ClassicDoge XDOGE | US$0,000003174 | 0,86% | -0,65% | US$48.152 | US$3,18 | 15.170.955.963 XDOGE |
| 2294 |  IXT IXT | US$0,001340 | -0,13% | -13,47% | US$47.931 | US$6,80 | 35.778.844 IXT |
| 2295 |  Donu DONU | US$0,009419 | 3,21% | 0,45% | US$47.762 | - | 5.070.895 DONU |
| 2296 |  Forest Knight KNIGHT | US$0,008759 | -5,87% | -1,50% | US$47.694 | US$31.052,18 | 5.444.938 KNIGHT |
| 2297 |  BitWhite BTW | US$0,001312 | 2,20% | 2,02% | US$47.672 | US$76.490,36 | 36.325.371 BTW |
| 2298 |  ChartEx CHART | US$0,002367 | 0,00% | -17,87% | US$47.349 | - | 20.000.000 CHART |
| 2299 |  Golden Goose GOLD | US$0,0002835 | -38,40% | -39,73% | US$47.062 | US$2.989,85 | 165.994.209 GOLD |
| 2300 |  Bata BTA | US$0,009297 | -31,92% | -20,78% | US$46.976 | US$3,40 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.