Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  COVA COVA | US$0,00001872 | 17,13% | 3,03% | US$46.730 | - | 2.496.011.000 COVA |
| 2302 |  Rigel Protocol RGP | US$0,02594 | -0,45% | -4,18% | US$46.559 | US$64,31 | 1.795.012 RGP |
| 2303 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2304 |  Phoenix Token PHX | US$0,001371 | -2,16% | 3,74% | US$45.172 | US$9.497,93 | 32.959.585 PHX |
| 2305 |  Ancient Kingdom DOM | US$0,00003637 | 1,64% | -6,38% | US$45.877 | US$1.173,29 | 1.261.342.196 DOM |
| 2306 |  Fire Lotto FLOT | US$0,001664 | 2,19% | 5,99% | US$45.733 | - | 27.481.717 FLOT |
| 2307 |  WinCash WCC | US$0,03032 | 3,21% | 0,45% | US$45.478 | US$3,06 | 1.499.784 WCC |
| 2308 |  Curio CUR | US$0,02308 | 1,34% | 11,14% | US$45.370 | - | 1.966.078 CUR |
| 2309 |  ELTCOIN ELTCOIN | US$0,0005037 | 27,71% | 40,05% | US$45.331 | - | 90.000.000 ELTCOIN |
| 2310 |  AMATEN AMA | US$0,005972 | -0,02% | 49,18% | US$45.218 | - | 7.571.323 AMA |
| 2311 |  EDUCare EKT | US$0,00006233 | 0,71% | -0,39% | US$45.143 | US$924,59 | 724.297.908 EKT |
| 2312 |  HeroesTD HTD | US$0,0009576 | -0,70% | 4,76% | US$45.093 | US$183,77 | 47.091.819 HTD |
| 2313 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001362 | -0,24% | 10,02% | US$43.052 | US$42.469,01 | 3.162.041.599 WSPP |
| 2314 |  Smoothy SMTY | US$0,008829 | 7,16% | 9,86% | US$44.938 | US$124.091 | 5.089.773 SMTY |
| 2315 |  Rublix RBLX | US$0,002162 | 2,27% | 2,34% | US$44.844 | US$92,29 | 20.745.871 RBLX |
| 2316 |  ZCore ZCR | US$0,003509 | -20,62% | 50,12% | US$43.879 | US$977,70 | 12.505.925 ZCR |
| 2317 |  SolanaSail Governance Token GSAIL | US$0,01180 | 1,89% | 7,40% | US$43.677 | US$0,02000 | 3.700.000 GSAIL |
| 2318 |  Phoneum PHT | US$0,00001421 | -0,02% | -0,05% | US$43.527 | US$211,81 | 3.064.145.775 PHT |
| 2319 |  Goose Finance EGG | US$0,02460 | 0,51% | 0,47% | US$43.182 | US$13.513,77 | 1.755.130 EGG |
| 2320 |  KnoxFS KFX | US$0,06378 | 3,21% | 160,31% | US$43.069 | - | 675.323 KFX |
| 2321 |  uPlexa UPX | US$0,00001630 | 27,04% | 57,08% | US$42.847 | US$19,18 | 2.629.276.861 UPX |
| 2322 |  GoldBlocks GB | US$0,002735 | 3,21% | 0,45% | US$42.560 | - | 15.563.873 GB |
| 2323 |  XPA XPA | US$0,0007363 | 1,34% | 11,14% | US$42.097 | - | 57.177.751 XPA |
| 2324 |  Yellow Road ROAD | US$0,01385 | 0,03% | 6,43% | US$42.028 | - | 3.033.587 ROAD |
| 2325 |  ARAW ARAW | US$0,00002104 | 1,34% | 11,14% | US$41.936 | - | 1.993.576.188 ARAW |
| 2326 |  Zebi Token ZEBI | US$0,00003928 | 2,04% | -72,70% | US$41.600 | US$69,71 | 1.058.998.069 ZEBI |
| 2327 |  Blockburn BURN | US$0,00002104 | 1,34% | 11,14% | US$41.603 | - | 1.977.738.958 BURN |
| 2328 |  AFEN Blockchain Network AFEN | US$0,0002829 | -7,14% | 3,88% | US$41.545 | US$430,59 | 146.865.359 AFEN |
| 2329 |  Unify UNIFY | US$0,002279 | 3,21% | 0,45% | US$41.440 | - | 18.185.085 UNIFY |
| 2330 |  Citadel.one XCT | US$0,004564 | -1,25% | 1,61% | US$41.060 | US$54.923,65 | 8.996.449 XCT |
| 2331 |  YENTEN YTN | US$0,0009419 | 3,21% | -22,15% | US$39.514 | - | 41.952.065 YTN |
| 2332 |  Warp Finance WARP | US$8,22 | -6,19% | -12,49% | US$38.427 | US$4.122,15 | 4.674 WARP |
| 2333 |  UniFarm UFARM | US$0,001310 | 0,51% | -5,91% | US$50.285 | US$121,95 | 38.375.919 UFARM |
| 2334 |  Ormeus Cash OMC | US$0,0002001 | -0,03% | -0,05% | US$38.090 | - | 190.398.627 OMC |
| 2335 |  PureVidz VIDZ | US$0,0003038 | 3,21% | 0,45% | US$38.064 | - | 125.279.775 VIDZ |
| 2336 |  Starbase STAR | US$0,0001991 | -0,02% | -0,05% | US$37.327 | US$858.379 | 187.500.000 STAR |
| 2337 |  Gem Exchange and Trading GXT | US$0,0004454 | 43,90% | -55,24% | US$37.206 | US$103.449 | 83.529.286 GXT |
| 2338 |  Ratecoin XRA | US$0,0003038 | 3,21% | 0,45% | US$37.204 | - | 122.449.162 XRA |
| 2339 |  Grimm GRIMM | US$0,0006077 | 3,21% | 0,45% | US$36.765 | US$5,11 | 60.501.300 GRIMM |
| 2340 |  PayCoin XPY | US$0,003038 | 3,21% | 0,45% | US$36.446 | - | 11.995.342 XPY |
| 2341 |  GamyFi Platform GFX | US$0,04326 | 2,56% | 2,91% | US$35.687 | US$62,34 | 825.000 GFX |
| 2342 |  CoinAlpha ALP | US$0,0002518 | 0,84% | 9,22% | US$35.542 | US$17,58 | 141.173.046 ALP |
| 2343 |  NevaCoin NEVA | US$0,006532 | 3,21% | 5,35% | US$35.482 | - | 5.431.630 NEVA |
| 2344 |  YOYOW YOYOW | US$0,00006617 | 0,00% | -61,78% | US$35.449 | - | 535.712.734 YOYOW |
| 2345 |  GeyserCoin GSR | US$0,02066 | 4,75% | 1,95% | US$35.402 | US$4,59 | 1.713.501 GSR |
| 2346 |  Scrypta LYRA | US$0,001413 | 3,21% | 8,63% | US$35.297 | - | 24.983.231 LYRA |
| 2347 |  EventChain EVC | US$0,001136 | 33,47% | 3,47% | US$35.498 | US$3.568,41 | 31.250.497 EVC |
| 2348 |  VouchForMe IPL | US$0,0001418 | -24,12% | 23,45% | US$34.824 | - | 245.661.176 IPL |
| 2349 |  Lithosphere LITHO | US$0,0005559 | -5,90% | -3,67% | US$34.644 | US$233.331 | 62.316.885 LITHO |
| 2350 |  CustomContractNetwork CCN | US$0,00002104 | 1,34% | 11,14% | US$34.096 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.