Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SCRIV NETWORK SCRIV | US$0,0003646 | 3,21% | 0,45% | US$9.022 | US$10,50 | 24.744.362 SCRIV |
| 2502 |  Kemacoin KEMA | US$0,0003646 | 3,21% | 20,54% | US$8.882 | - | 24.360.241 KEMA |
| 2503 |  Feellike FLL | US$0,004902 | -0,02% | -0,05% | US$8.752 | - | 1.785.468 FLL |
| 2504 |  BSClaunch BSL | US$0,004276 | 9,17% | 2,05% | US$8.352 | US$1.377,02 | 1.953.140 BSL |
| 2505 |  Streamit Coin STREAM | US$0,0006077 | 3,21% | 0,45% | US$8.221 | - | 13.529.414 STREAM |
| 2506 |  Acoin ACOIN | US$0,006684 | 3,21% | 0,45% | US$8.156 | US$3,35 | 1.220.085 ACOIN |
| 2507 |  rASKO RASKO | US$0,0001270 | 0,75% | -18,88% | US$8.128 | US$15,37 | 64.000.000 RASKO |
| 2508 |  DragonVein DVC | US$0,00001331 | 5,09% | 9,30% | US$8.052 | US$8.556,01 | 605.026.614 DVC |
| 2509 |  Ignition IC | US$0,005135 | 3,21% | -57,67% | US$8.006 | - | 1.559.202 IC |
| 2510 |  More Coin MORE | US$0,003950 | 3,21% | -12,94% | US$7.900 | - | 2.000.000 MORE |
| 2511 |  SafeCapital SCAP | US$0,004254 | 3,21% | 40,80% | US$7.882 | - | 1.852.870 SCAP |
| 2512 |  Datarius Credit DTRC | US$0,00003869 | 2,27% | 2,34% | US$7.776 | US$62,95 | 201.017.063 DTRC |
| 2513 |  GenesisX XGS | US$0,0006077 | 3,21% | 0,45% | US$7.730 | - | 12.720.679 XGS |
| 2514 |  LCMS LCMS | US$0,0005002 | 24,97% | 24,94% | US$7.464 | US$5,51 | 14.922.868 LCMS |
| 2515 |  Californium CF | US$0,003038 | -31,19% | -33,03% | US$7.435 | US$11,00 | 2.446.961 CF |
| 2516 |  SafeInsure SINS | US$0,0003038 | 3,21% | -37,22% | US$7.392 | - | 24.330.057 SINS |
| 2517 |  GoHelpFund HELP | US$0,0006077 | 3,21% | 0,45% | US$7.381 | US$4.619,42 | 12.147.167 HELP |
| 2518 |  TravelNote TVNT | US$0,003350 | 2,01% | 7,01% | US$7.215 | - | 2.153.333 TVNT |
| 2519 |  CRDT CRDT | US$0,0008204 | 1,34% | 11,14% | US$7.203 | - | 8.779.314 CRDT |
| 2520 |  NeoWorld Cash NASH | US$0,0000003001 | -0,02% | -0,05% | US$7.116 | - | 23.709.948.546 NASH |
| 2521 |  YEE YEE | US$0,000005025 | 0,00% | -53,94% | US$6.861 | - | 1.365.218.125 YEE |
| 2522 |  SpreadCoin SPR | US$0,0006077 | 3,21% | 0,45% | US$6.781 | - | 11.159.260 SPR |
| 2523 |  Prime-XI PXI | US$0,0003038 | 3,21% | 0,45% | US$6.664 | - | 21.931.815 PXI |
| 2524 |  SpeedCash SCS | US$0,01155 | 3,21% | 0,45% | US$6.636 | - | 574.745 SCS |
| 2525 |  Cabbage CAB | US$0,0006077 | 3,21% | 0,45% | US$6.381 | - | 10.499.996 CAB |
| 2526 |  Quebecoin QBC | US$0,0009115 | 3,21% | 0,45% | US$6.110 | - | 6.703.138 QBC |
| 2527 |  ZINC ZINC | US$0,001034 | 2,27% | 2,34% | US$5.775 | US$55,97 | 5.583.588 ZINC |
| 2528 |  Zayedcoin ZYD | US$0,0009115 | 3,21% | 0,45% | US$5.691 | - | 6.243.840 ZYD |
| 2529 |  FUZE Token FUZE | US$7,56 | -2,36% | -12,17% | US$5.667 | US$36.919,39 | 749 FUZE |
| 2530 |  VectorAI VEC2 | US$0,0003038 | 3,21% | 0,45% | US$5.590 | - | 18.399.311 VEC2 |
| 2531 |  BonFi BNF | US$0,00001871 | -0,02% | 23,79% | US$5.564 | US$34,63 | 297.418.335 BNF |
| 2532 |  BitCoal COAL | US$0,001215 | -17,43% | 0,45% | US$5.469 | - | 4.500.000 COAL |
| 2533 |  Veltor VLT | US$0,009723 | 3,21% | 0,45% | US$5.395 | - | 554.855 VLT |
| 2534 |  Coinonat CXT | US$0,0006077 | 3,21% | 0,45% | US$5.240 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0003038 | 3,21% | 0,45% | US$5.192 | - | 17.089.600 PLNC |
| 2536 |  Scanetchain SWC | US$0,000006077 | 3,21% | 0,45% | US$5.101 | US$15,91 | 839.506.297 SWC |
| 2537 |  Bitvolt VOLT | US$0,0003038 | 3,21% | 0,45% | US$5.040 | - | 16.588.056 VOLT |
| 2538 |  Comet CMT | US$0,005773 | 3,21% | 0,45% | US$5.039 | - | 872.830 CMT |
| 2539 |  Independent Money System IMS | US$0,0009115 | 3,21% | 0,45% | US$4.894 | - | 5.368.934 IMS |
| 2540 |  Carebit CARE | US$0,00003038 | 3,21% | 0,45% | US$4.796 | - | 157.853.770 CARE |
| 2541 |  Gold Poker GPKR | US$0,0009115 | 3,21% | 0,45% | US$4.795 | - | 5.260.826 GPKR |
| 2542 |  SkyHub Coin SHB | US$0,006988 | 3,21% | -14,43% | US$4.496 | - | 643.413 SHB |
| 2543 |  OptionRoom ROOM | US$0,0003333 | 1,94% | 2,64% | US$4.164 | US$15.427,90 | 12.493.373 ROOM |
| 2544 |  Kwikswap Protocol KWIK | US$0,0004379 | 1,43% | -12,60% | US$4.159 | - | 9.497.188 KWIK |
| 2545 |  iBank IBANK | US$0,0009115 | 3,21% | 0,45% | US$4.126 | - | 4.526.324 IBANK |
| 2546 |  Save Environment Token SET | US$0,004249 | 94,95% | -21,50% | US$4.083 | US$1.240,12 | 960.882 SET |
| 2547 |  Dinero DIN | US$0,0004558 | 54,82% | -5,83% | US$4.078 | US$1,59 | 8.947.929 DIN |
| 2548 |  Pyrk PYRK | US$0,0002503 | 1,34% | 11,14% | US$3.951 | - | 15.781.994 PYRK |
| 2549 |  Joint Ventures JOINT | US$0,0001730 | 2,98% | 1,64% | US$3.848 | - | 22.248.085 JOINT |
| 2550 |  Iconic ICON | US$0,006381 | 3,21% | 0,45% | US$3.783 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.