Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kermit KERMIT | US$0,002596 | 12,00% | 0,00% | - | US$4.966.448 | - |
| 2652 |  Camelot Token GRAIL | US$2.578,59 | 5,47% | 11,81% | - | US$4.799.325 | - |
| 2653 |  Dimitra DMTR | US$0,08299 | 0,47% | 61,84% | - | US$4.813.887 | - |
| 2654 |  Parex PRX | US$1,17 | 0,44% | -13,79% | - | US$4.678.675 | - |
| 2655 |  Bonk BONK | US$0,0000009615 | 3,45% | 47,61% | - | US$4.437.973 | - |
| 2656 |  MangoMan Intelligent MMIT | US$0,0000004743 | 16,70% | 14,76% | - | US$4.447.357 | - |
| 2657 |  Frax Finance - Frax Ether FRXETH | US$2.171,69 | 3,80% | 14,83% | - | US$4.404.521 | - |
| 2658 |  P2P Solutions foundation P2PS | US$100,13 | 0,99% | 10,78% | - | US$4.223.780 | - |
| 2659 |  Access Protocol ACS | US$0,006347 | 1,64% | -1,17% | - | US$4.259.428 | - |
| 2660 |  Compound Dai CDAI | US$0,02222 | 0,10% | 0,09% | - | US$4.122.546 | - |
| 2661 |  FLOKI CEO FLOKICEO | US$0,000000000079 | -11,68% | -50,34% | - | US$3.951.215 | - |
| 2662 |  MinePlex PLEX | US$0,1013 | 1,17% | -0,58% | - | US$3.566.269 | - |
| 2663 |  KTK project KTK | US$1,19 | 0,29% | -8,97% | - | US$3.643.818 | - |
| 2664 |  Lido wstETH WSTETH | US$2.355,25 | 1,64% | 11,52% | - | US$3.590.730 | - |
| 2665 |  Dogai DOGAI | US$0,0000004664 | 24,18% | 150,85% | - | US$3.458.742 | - |
| 2666 |  Outer Ring MMO GQ | US$0,005912 | 0,05% | -7,25% | - | US$3.339.117 | - |
| 2667 |  Vela Exchange VELA | US$3,95 | 4,28% | 11,85% | - | US$3.197.568 | - |
| 2668 |  Level Finance LVL | US$9,65 | 5,25% | 15,28% | - | US$3.150.540 | - |
| 2669 |  Bullieverse $BULL | US$0,003262 | -0,47% | 6,02% | - | US$3.093.419 | - |
| 2670 |  Hive Dollar HBD | US$1,04 | 0,19% | 6,95% | - | US$3.149.687 | - |
| 2671 |  Monte MONTE | US$3,07 | 7,32% | 0,00% | - | US$3.000.798 | - |
| 2672 |  Cryptonex CNX | US$22,22 | 3,13% | 0,45% | - | US$3.046.971 | - |
| 2673 |  Lido Staked SOL stSOL | US$27,28 | 0,51% | 7,78% | - | US$2.912.887 | - |
| 2674 |  WhiteBIT Token WBT | US$4,86 | 1,43% | -0,36% | - | US$2.849.570 | - |
| 2675 |  Kwenta KWENTA | US$777,49 | 5,58% | 38,62% | - | US$2.792.847 | - |
| 2676 |  HanChain HAN | US$13,06 | 2,08% | 19,10% | - | US$2.781.036 | - |
| 2677 |  PAWSWAP PAW | US$0,00000004831 | 4,38% | 4,59% | - | US$2.780.103 | - |
| 2678 |  MicroChains Gov Token MCG | US$0,03547 | 4,36% | -51,98% | - | US$2.778.324 | - |
| 2679 |  Maya Preferred MAYP | US$589.296 | 1,32% | 568,39% | - | US$2.762.888 | - |
| 2680 |  Compound USDT CUSDT | US$0,02229 | -0,01% | 0,02% | - | US$2.668.179 | - |
| 2681 |  Cheelee CHEEL | US$9,16 | -0,27% | -4,22% | - | US$2.636.561 | - |
| 2682 |  INOFI FON | US$0,5886 | 1,23% | 0,22% | - | US$2.614.175 | - |
| 2683 |  Fasttoken FTN | US$0,8056 | 11,07% | 8,31% | - | US$2.596.271 | - |
| 2684 |  AllianceBlock Nexera NXRA | US$0,1032 | 6,10% | 23,84% | - | US$2.560.779 | - |
| 2685 |  Dione Protocol DIONE | US$0,004217 | 41,63% | 107,99% | - | US$2.548.771 | - |
| 2686 |  XCAD Network Play PLAY | US$0,06497 | -1,03% | 0,00% | - | US$2.506.540 | - |
| 2687 |  Double Swap Token DST | US$3.693,48 | 0,06% | 2,40% | - | US$2.496.925 | - |
| 2688 |  Fellaz FLZ | US$3,20 | -2,11% | -3,69% | - | US$2.541.015 | - |
| 2689 |  ApeX Protocol APEX | US$0,2903 | 0,73% | -8,84% | - | US$2.475.355 | - |
| 2690 |  Carbon browser CSIX | US$0,03636 | -9,18% | -23,37% | - | US$2.410.820 | - |
| 2691 |  Libra Incentix LIXX | US$0,005529 | 9,99% | 129,81% | - | US$2.381.185 | - |
| 2692 |  DogCoin DOGS | US$0,000000005153 | 12,10% | 15,69% | - | US$2.431.751 | - |
| 2693 |  BOB BOB | US$1,00 | 0,38% | 0,09% | - | US$2.281.413 | - |
| 2694 |  Digital Financial Exchange DIFX | US$0,2595 | 1,46% | -1,28% | - | US$2.280.429 | - |
| 2695 |  TruthGPT TRUTH | US$0,0008945 | 0,00% | 0,00% | - | US$2.404.673 | - |
| 2696 |  Thrupenny TPY | US$0,8643 | 1,92% | 18,24% | - | US$2.188.367 | - |
| 2697 |  CPCoin CPC | US$0,1232 | -0,29% | 84,35% | - | US$2.161.896 | - |
| 2698 |  DBXen DXN | US$69,59 | 3,88% | -1,70% | - | US$2.169.907 | - |
| 2699 |  Trillioner TLC | US$13,79 | 1,04% | 0,29% | - | US$2.126.843 | - |
| 2700 |  GAMI World GAMI | US$1,75 | 3,03% | 0,59% | - | US$2.112.079 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.