Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LBK LBK | US$0,01577 | 6,53% | 16,65% | - | US$770.176 | - |
| 2852 |  Loop Network LOOP | US$0,1468 | 10,81% | -16,32% | - | US$768.893 | - |
| 2853 |  hiMAYC HIMAYC | US$0,3338 | -4,12% | 39,69% | - | US$757.788 | - |
| 2854 |  Hello Pets PET | US$0,2127 | 0,56% | 12,82% | - | US$757.702 | - |
| 2855 |  Izumi Finance IZI | US$0,02593 | 13,97% | 205,13% | - | US$762.698 | - |
| 2856 |  hiBAYC HIBAYC | US$0,4925 | -14,74% | -12,27% | - | US$755.541 | - |
| 2857 |  BTCUP BTCUP | US$6,75 | 5,61% | 0,46% | - | US$756.635 | - |
| 2858 |  Polkacity POLC | US$0,02600 | -1,63% | -5,92% | - | US$761.192 | - |
| 2859 |  Wonderly Finance xETH XETH | US$1.970,02 | 1,03% | 10,38% | - | US$751.622 | - |
| 2860 |  MMPRO Token MMPRO | US$0,1619 | -6,62% | -32,96% | - | US$737.382 | - |
| 2861 |  XRUN XRUN | US$0,3554 | 0,62% | 1,37% | - | US$741.676 | - |
| 2862 |  Dash 2 Trade D2T | US$0,01882 | -8,74% | -33,45% | - | US$738.344 | - |
| 2863 |  ATOR Protocol ATOR | US$0,2051 | 24,28% | 32,96% | - | US$736.529 | - |
| 2864 |  Metapioneers MPI | US$0,003559 | 11,18% | 10,10% | - | US$734.862 | - |
| 2865 |  Vesta Finance VSTA | US$0,6860 | 38,36% | 82,60% | - | US$697.104 | - |
| 2866 |  ALTAVA TAVA | US$0,1119 | 1,05% | -3,25% | - | US$725.596 | - |
| 2867 |  Popsicle Finance ICE | US$1,92 | 0,03% | 65,32% | - | US$720.747 | - |
| 2868 |  TridentDAO PSI | US$2,43 | 5,31% | -3,25% | - | US$717.433 | - |
| 2869 |  Umami Finance UMAMI | US$13,27 | -3,63% | 2,79% | - | US$698.237 | - |
| 2870 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,04% | -0,05% | - | US$709.406 | - |
| 2871 |  Fusotao Protocol TAO | US$0,1100 | -3,11% | -4,17% | - | US$708.120 | - |
| 2872 |  Lingose LING | US$0,003406 | -1,92% | 2,08% | - | US$708.094 | - |
| 2873 |  Pastel PSL | US$0,0004755 | -4,95% | 11,82% | - | US$717.767 | - |
| 2874 |  ALIF COIN ALIF | US$155,31 | -1,57% | -0,64% | - | US$712.951 | - |
| 2875 |  LunaGens LUNG | US$0,001136 | 3,43% | 12,69% | - | US$699.064 | - |
| 2876 |  Block Commerce Protocol BCP | US$0,08296 | -3,78% | -53,42% | - | US$695.342 | - |
| 2877 |  Absolute Sync AST | US$58,29 | 0,48% | 0,24% | - | US$699.930 | - |
| 2878 |  sudoswap SUDO | US$1,06 | 2,09% | 8,50% | - | US$685.779 | - |
| 2879 |  AladdinDAO ALD | US$0,06582 | -0,93% | 5,77% | - | US$695.018 | - |
| 2880 |  Moneta Digital MMXN | US$0,05542 | 0,05% | 0,93% | - | US$688.500 | - |
| 2881 |  DataHighway DHX | US$4,42 | -0,85% | -4,44% | - | US$682.914 | - |
| 2882 |  BIT GAME VERSE TOKEN BGVT | US$0,0001638 | -1,42% | 2,47% | - | US$681.406 | - |
| 2883 |  A Birds Nest A Birds Nest | US$0,000000003252 | -45,26% | 137,08% | - | US$678.093 | - |
| 2884 |  WadzPay Token WTK | US$0,02671 | 3,30% | 3,24% | - | US$681.857 | - |
| 2885 |  Yesports YESP | US$0,01504 | 13,04% | 0,00% | - | US$676.532 | - |
| 2886 |  OctaSpace OCTA | US$0,4524 | 20,86% | 12,45% | - | US$674.028 | - |
| 2887 |  Prime Numbers Ecosystem PRNT | US$0,9842 | 0,54% | 21,91% | - | US$671.492 | - |
| 2888 |  StaFi Staked ETH RETH | US$2.142,00 | 0,71% | 11,53% | - | US$669.789 | - |
| 2889 |  Frutti Dino FDT | US$0,05591 | -0,39% | 0,77% | - | US$667.246 | - |
| 2890 |  HistoryDAO HAO | US$0,004570 | -0,08% | -2,38% | - | US$663.064 | - |
| 2891 |  Pi PI | US$27,63 | 0,72% | 6,40% | - | US$660.982 | - |
| 2892 |  Truebit TRU | US$0,1044 | -7,08% | -4,25% | - | US$659.837 | - |
| 2893 |  Kishu Inu KISHU | US$0,000000000514 | 1,73% | 0,01% | - | US$657.923 | - |
| 2894 |  UniDex UNIDX | US$7,95 | -0,30% | -16,76% | - | US$659.984 | - |
| 2895 |  GoMeat GOMT | US$0,6382 | 0,45% | -0,36% | - | US$643.440 | - |
| 2896 |  Unique Network UNQ | US$0,01043 | 4,74% | 2,73% | - | US$657.777 | - |
| 2897 |  X2Y2 X2Y2 | US$0,05387 | -6,07% | 11,71% | - | US$652.416 | - |
| 2898 |  Metavisa Protocol MESA | US$0,003128 | -1,56% | 8,75% | - | US$652.273 | - |
| 2899 |  ADAUP ADAUP | US$0,5737 | 4,06% | 21,32% | - | US$649.068 | - |
| 2900 |  Lodestar LODE | US$1,90 | -4,59% | 26,49% | - | US$648.717 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.