Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Icy IC | US$0,0001442 | -10,34% | 15,54% | - | US$2.117.281 | - |
| 2702 |  ZigZag ZZ | US$0,5632 | 1,64% | 23,19% | - | US$2.094.461 | - |
| 2703 |  OHO OHO | US$0,003015 | 0,10% | -2,25% | - | US$2.080.475 | - |
| 2704 |  Giant Mammoth GMMT | US$2,97 | -0,70% | -1,08% | - | US$2.031.952 | - |
| 2705 |  Angle Protocol AGEUR | US$1,09 | 0,40% | 1,68% | - | US$2.024.164 | - |
| 2706 |  Echelon Prime PRIME | US$1,73 | -2,19% | 5,46% | - | US$2.016.940 | - |
| 2707 |  Soonaverse SOON | US$0,2869 | -2,85% | -6,03% | - | US$1.990.422 | - |
| 2708 |  YES WORLD YES | US$0,01600 | -0,15% | -3,40% | - | US$1.993.664 | - |
| 2709 |  Square Token SQUA | US$11,15 | 4,17% | -49,21% | - | US$1.918.859 | - |
| 2710 |  Metababy BABY | US$0,01511 | -1,91% | -10,24% | - | US$1.919.914 | - |
| 2711 |  Txbit Token TXBIT | US$0,03299 | 28,44% | 229,55% | - | US$1.894.236 | - |
| 2712 |  Coomer COOM | US$0,0000001046 | 0,00% | 0,00% | - | US$1.885.941 | - |
| 2713 |  Crypteriumcoin CCOIN | US$0,04132 | -12,28% | -6,01% | - | US$1.881.154 | - |
| 2714 |  Tether EURt EURT | US$1,10 | 0,45% | 0,47% | - | US$1.879.234 | - |
| 2715 |  MELD MELD | US$0,02557 | 9,14% | 47,62% | - | US$1.882.419 | - |
| 2716 |  LYO Credit LYO | US$0,5997 | -0,31% | -2,57% | - | US$1.864.064 | - |
| 2717 |  Wrapped EGLD WEGLD | US$43,41 | -0,19% | 5,99% | - | US$1.824.033 | - |
| 2718 |  Ordinal Doge oDOGE | US$0,000000005616 | 2,99% | 2,00% | - | US$1.803.302 | - |
| 2719 |  YUNA YUNA | US$0,001251 | -23,77% | -0,75% | - | US$1.803.645 | - |
| 2720 |  ETHDOWN ETHDOWN | US$0,1757 | -3,38% | -23,69% | - | US$1.761.125 | - |
| 2721 |  PlutusDAO PLS | US$1,04 | 12,91% | 25,81% | - | US$1.730.610 | - |
| 2722 |  BTCDOWN BTCDOWN | US$0,007342 | -8,62% | -1,54% | - | US$1.741.854 | - |
| 2723 |  WoofWork.io WOOF | US$0,0006441 | 0,77% | -1,63% | - | US$1.707.846 | - |
| 2724 |  PAWZONE PAW | US$0,00001728 | -4,35% | -28,10% | - | US$1.694.328 | - |
| 2725 |  The Debt Box DEBT | US$9,89 | 0,15% | -0,51% | - | US$1.684.056 | - |
| 2726 |  USD Coin Bridged USDCE | US$1,00 | 0,45% | 0,18% | - | US$1.667.257 | - |
| 2727 |  Top Down Survival Shooter SHOOTER | US$0,0008369 | 2,32% | -0,82% | - | US$1.583.407 | - |
| 2728 |  Shibarium Perpetuals SERP | US$0,004510 | -19,18% | 217,89% | - | US$1.633.177 | - |
| 2729 |  CCGDS CCGDS | US$1,01 | 22,24% | 19,38% | - | US$1.617.329 | - |
| 2730 |  Smart Game Finance SMART | US$0,6457 | -0,63% | 22,35% | - | US$1.590.830 | - |
| 2731 |  AstroX ATX | US$0,0002441 | -10,81% | -26,57% | - | US$1.604.275 | - |
| 2732 |  LeisureMeta LM | US$0,09103 | 2,13% | 0,60% | - | US$1.558.304 | - |
| 2733 |  Shibnobi(New) SHINJA | US$0,00005947 | 5,62% | 6,88% | - | US$1.513.794 | - |
| 2734 |  Olympus v2 OHM | US$10,47 | 1,46% | 1,72% | - | US$1.512.319 | - |
| 2735 |  GM Wagmi GM | US$0,000008753 | 0,29% | 4,66% | - | US$1.491.924 | - |
| 2736 |  Lunr Token LUNR | US$0,1386 | 0,58% | 5,10% | - | US$1.476.876 | - |
| 2737 |  Bit.Store STORE | US$0,03487 | -1,33% | -9,60% | - | US$1.467.424 | - |
| 2738 |  Staika STIK | US$2,89 | 13,14% | 57,12% | - | US$1.463.818 | - |
| 2739 |  MeconCash MCH | US$0,03883 | -0,50% | -5,77% | - | US$1.438.952 | - |
| 2740 |  Songbird SGB | US$0,01068 | 6,34% | 11,37% | - | US$1.435.100 | - |
| 2741 |  HELPER COIN HLPR | US$42,49 | -2,06% | -2,58% | - | US$1.417.763 | - |
| 2742 |  Meetin Token METI | US$0,08148 | -0,13% | -0,02% | - | US$1.422.288 | - |
| 2743 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,20% | 0,00% | - | US$1.382.496 | - |
| 2744 |  Spool DAO SPOOL | US$0,5911 | 5,22% | 28,99% | - | US$1.384.055 | - |
| 2745 |  Creta World CRETA | US$0,03564 | 4,02% | -7,25% | - | US$1.384.074 | - |
| 2746 |  HALO NFT OFFICIAL HALO | US$0,2826 | 50,26% | 89,23% | - | US$1.383.919 | - |
| 2747 |  PRIVATEUM GLOBAL PRI | US$12,10 | 0,38% | 1,28% | - | US$1.368.737 | - |
| 2748 |  ZoidPay ZPAY | US$0,1195 | 5,53% | 67,61% | - | US$1.316.526 | - |
| 2749 |  CateCoin CATE | US$0,0000004974 | -1,59% | 1,69% | - | US$1.300.308 | - |
| 2750 |  SIGN SIGN | US$0,04470 | 1,11% | -4,11% | - | US$1.295.235 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.