Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TBCC TBCC | US$0,02951 | 9,34% | 16,48% | - | US$966.113 | - |
| 2802 |  OSK DAO OSK-DAO | US$13,94 | -0,48% | -1,81% | - | US$957.099 | - |
| 2803 |  Manifold Finance FOLD | US$29,00 | -2,36% | -13,54% | - | US$939.467 | - |
| 2804 |  Sonne Finance SONNE | US$0,2131 | 2,83% | 20,52% | - | US$937.962 | - |
| 2805 |  yOUcash YOUC | US$0,5202 | -0,02% | -0,05% | - | US$931.841 | - |
| 2806 |  Bitcoiva BCA | US$12,59 | 0,89% | 9,25% | - | US$884.358 | - |
| 2807 |  bittensor TAO | US$55,82 | -2,84% | -8,86% | - | US$913.543 | - |
| 2808 |  Metavault DAO MVD | US$10,86 | 10,31% | -2,13% | - | US$905.268 | - |
| 2809 |  Paycoin PCI | US$0,07852 | -2,39% | -21,12% | - | US$903.551 | - |
| 2810 |  Giddy GDDY | US$0,01038 | 25,70% | 2,35% | - | US$902.440 | - |
| 2811 |  Euler EUL | US$3,27 | -0,60% | -6,19% | - | US$902.518 | - |
| 2812 |  Convex CRV CVXCRV | US$0,9421 | 3,31% | 6,88% | - | US$898.516 | - |
| 2813 |  Stablz STABLZ | US$0,04079 | -3,81% | -43,56% | - | US$894.814 | - |
| 2814 |  GoSleep NGT NGT | US$0,03568 | 33,10% | 0,00% | - | US$890.902 | - |
| 2815 |  United States Property Coin USPC | US$1,02 | 0,31% | -0,27% | - | US$883.298 | - |
| 2816 |  ADADOWN ADADOWN | US$0,001597 | -3,32% | -15,82% | - | US$885.516 | - |
| 2817 |  Hop Protocol HOP | US$0,1832 | 5,82% | 12,35% | - | US$884.515 | - |
| 2818 |  Geegoopuzzle GGP | US$6,14 | -13,49% | -13,12% | - | US$881.438 | - |
| 2819 |  IPVERSE IPV | US$0,01060 | 2,39% | 1,77% | - | US$871.546 | - |
| 2820 |  Dopex DPX | US$245,98 | 1,20% | 6,48% | - | US$877.757 | - |
| 2821 |  Materium MTRM | US$0,1843 | 0,22% | 11,91% | - | US$862.181 | - |
| 2822 |  Fracton Protocol FT | US$3,33 | 3,97% | 8,89% | - | US$867.022 | - |
| 2823 |  BKEX Chain BKK | US$0,2609 | 4,89% | 14,00% | - | US$869.289 | - |
| 2824 |  Games for a living GFAL | US$0,006161 | 4,04% | -4,82% | - | US$867.607 | - |
| 2825 |  Crypto ARC ARC | US$0,02252 | 1,86% | -16,14% | - | US$870.262 | - |
| 2826 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,03% | - | US$830.007 | - |
| 2827 |  Arbitrove Protocol TROVE | US$0,03047 | -5,48% | 5,45% | - | US$854.957 | - |
| 2828 |  EthereumFair ETHF | US$0,2756 | -0,74% | -5,13% | - | US$857.859 | - |
| 2829 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,52% | 0,35% | - | US$854.275 | - |
| 2830 |  KINE KINE | US$0,07897 | 9,70% | 14,47% | - | US$840.286 | - |
| 2831 |  Sperax USD USDs | US$0,9828 | -1,54% | -1,11% | - | US$835.674 | - |
| 2832 |  Lido Staked Matic stMATIC | US$1,25 | 0,99% | 4,95% | - | US$831.984 | - |
| 2833 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,01% | 0,00% | - | US$832.328 | - |
| 2834 |  Martik MTK | US$19,21 | -15,34% | -15,08% | - | US$884.516 | - |
| 2835 |  Safuu SAFUU | US$0,7650 | 50,40% | 143,18% | - | US$825.433 | - |
| 2836 |  Velocore VC | US$0,1401 | -3,84% | -9,03% | - | US$824.555 | - |
| 2837 |  Terra Classic USD (Wormhole) USTC | US$0,02272 | 0,96% | 2,79% | - | US$799.959 | - |
| 2838 |  Bobcoin BOBC | US$1,31 | -2,85% | 62,34% | - | US$801.559 | - |
| 2839 |  Element.Black ELT | US$0,0007092 | -4,23% | 0,53% | - | US$801.307 | - |
| 2840 |  IguVerse IGU | US$0,06261 | -1,12% | -6,19% | - | US$790.165 | - |
| 2841 |  MContent MCONTENT | US$0,000000001029 | 0,88% | 5,39% | - | US$793.413 | - |
| 2842 |  Fame Reward Plus FRP | US$70,67 | 9,48% | 6,86% | - | US$783.832 | - |
| 2843 |  McPepe's PEPES | US$0,0001105 | 9,15% | 48,54% | - | US$790.144 | - |
| 2844 |  Rabbit RAB | US$0,009975 | -15,96% | -10,92% | - | US$782.177 | - |
| 2845 |  Enegra (EGX) EGX | US$188,78 | 3,15% | 0,33% | - | US$789.102 | - |
| 2846 |  Opyn Squeeth OSQTH | US$148,25 | 2,10% | 21,40% | - | US$783.918 | - |
| 2847 |  Starly $STARLY | US$0,01810 | -1,74% | -0,09% | - | US$781.850 | - |
| 2848 |  QUINT QUINT | US$1,12 | -0,96% | -6,20% | - | US$762.548 | - |
| 2849 |  ECOMI OMI | US$0,0007414 | 2,87% | -0,15% | - | US$776.013 | - |
| 2850 |  unshETH USH | US$0,5032 | 0,36% | 16,69% | - | US$772.121 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.