Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  xSPECTAR XSPECTAR | US$0,09145 | -5,68% | 3,11% | - | US$647.061 | - |
| 2902 |  BITICA COIN BDCC | US$0,07046 | 12,85% | 2,78% | - | US$643.252 | - |
| 2903 |  Wasder WAS | US$0,02118 | -3,33% | -7,49% | - | US$630.410 | - |
| 2904 |  Evulus Token EVU | US$0,05707 | 43,39% | 56,13% | - | US$634.547 | - |
| 2905 |  Berry BERRY | US$0,001184 | -0,93% | -0,25% | - | US$633.149 | - |
| 2906 |  JPEG'd JPEG | US$0,0007693 | 2,11% | 4,99% | - | US$630.907 | - |
| 2907 |  Qlindo QLINDO | US$0,05136 | -0,58% | -7,38% | - | US$614.989 | - |
| 2908 |  ALEX Lab ALEX | US$0,08583 | -47,31% | -35,91% | - | US$631.259 | - |
| 2909 |  Infinity Rocket Token IRT | US$0,008769 | 3,22% | 10,80% | - | US$630.311 | - |
| 2910 |  ETHUP ETHUP | US$7,23 | 2,87% | 24,18% | - | US$624.917 | - |
| 2911 |  Melos Studio MELOS | US$0,009803 | 0,28% | -3,40% | - | US$622.903 | - |
| 2912 |  Reality Metaverse RLTM | US$0,04208 | 2,71% | 0,00% | - | US$618.701 | - |
| 2913 |  Axelar Wrapped USDC axlUSDC | US$0,9979 | -0,11% | -0,71% | - | US$616.659 | - |
| 2914 |  CherrySwap CHE | US$0,04211 | 0,75% | -4,13% | - | US$616.808 | - |
| 2915 |  Animal Concerts ANML | US$0,0004531 | -8,30% | -17,19% | - | US$618.071 | - |
| 2916 |  XBIT XBT | US$0,01229 | -12,03% | 21,08% | - | US$550.173 | - |
| 2917 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,68% | 0,36% | - | US$615.216 | - |
| 2918 |  Agoric BLD | US$0,2767 | 2,52% | 17,90% | - | US$610.270 | - |
| 2919 |  ZED Token ZED | US$0,02235 | 0,32% | 8,15% | - | US$609.312 | - |
| 2920 |  PDX Coin PDX | US$49,18 | 1,97% | -1,55% | - | US$609.028 | - |
| 2921 |  MetaGaming Guild MGG | US$0,003993 | -7,64% | 10,37% | - | US$606.445 | - |
| 2922 |  Race Kingdom ATOZ | US$0,1606 | 1,15% | 5,96% | - | US$611.175 | - |
| 2923 |  EVERY GAME EGAME | US$0,00009116 | 6,23% | -15,41% | - | US$595.492 | - |
| 2924 |  Ryoma RYOMA | US$0,002275 | -2,09% | 2,06% | - | US$595.455 | - |
| 2925 |  SmarDex SDEX | US$0,004767 | -2,89% | -8,50% | - | US$584.135 | - |
| 2926 |  Sportium SPRT | US$0,001883 | -2,33% | 4,22% | - | US$591.304 | - |
| 2927 |  UpOnly UPO | US$0,04560 | 21,60% | 94,14% | - | US$592.153 | - |
| 2928 |  ArbGPT GPT | US$0,0004814 | 6,86% | -40,73% | - | US$579.532 | - |
| 2929 |  Land Of Conquest SLG | US$0,03044 | -2,08% | 7,82% | - | US$585.478 | - |
| 2930 |  Satoshi Island STC | US$0,3326 | 2,23% | -2,59% | - | US$583.986 | - |
| 2931 |  Xenlon Mars XLON | US$0,0000006335 | 18,53% | 25,90% | - | US$585.624 | - |
| 2932 |  Jones DAO JONES | US$2,63 | 4,65% | 5,84% | - | US$580.594 | - |
| 2933 |  Jumbo Exchange JUMBO | US$0,2590 | 1,95% | 3,39% | - | US$573.450 | - |
| 2934 |  CryptoAI CAI | US$0,02334 | -18,38% | -27,47% | - | US$573.807 | - |
| 2935 |  Arcadeum ARC | US$0,3068 | -20,06% | -24,36% | - | US$573.680 | - |
| 2936 |  UXD Stablecoin UXD | US$1,00 | 0,30% | 0,82% | - | US$574.153 | - |
| 2937 |  Mars Protocol MARS | US$0,2642 | 43,68% | 109,08% | - | US$564.871 | - |
| 2938 |  Ramses Exchange RAM | US$0,1034 | 52,54% | 56,67% | - | US$568.904 | - |
| 2939 |  SpaceMine MINE | US$0,001896 | -3,69% | -5,86% | - | US$566.822 | - |
| 2940 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,07% | 0,00% | - | US$563.597 | - |
| 2941 |  LOFI LOFI | US$0,005352 | -4,00% | -12,53% | - | US$559.912 | - |
| 2942 |  ritestream RITE | US$0,003422 | 3,39% | 38,38% | - | US$561.625 | - |
| 2943 |  BinaryX (old) BNX | US$78,28 | -0,83% | 12,36% | - | US$558.721 | - |
| 2944 |  IMOV IMT | US$0,009748 | -5,04% | 2,76% | - | US$553.573 | - |
| 2945 |  PLC Ultima PLCU | US$459,69 | 2,69% | -18,03% | - | US$560.647 | - |
| 2946 |  STA STA | US$2,95 | 0,36% | -0,37% | - | US$541.801 | - |
| 2947 |  MaziMatic MAZI | US$0,01398 | 5,00% | -1,30% | - | US$538.169 | - |
| 2948 |  MetaOctagon MOTG | US$0,4024 | -0,05% | -4,70% | - | US$537.276 | - |
| 2949 |  Avalaunch XAVA | US$0,4590 | 9,96% | 33,29% | - | US$538.163 | - |
| 2950 |  dexSHARE DEXSHARE | US$67,71 | 7,04% | 5,66% | - | US$533.567 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.