Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FONSmartChain FON | US$1,90 | -1,40% | -18,15% | - | US$326.100 | - |
| 3102 |  hiAZUKI HIAZUKI | US$0,03099 | -4,25% | 21,67% | - | US$319.430 | - |
| 3103 |  Midway AI MIDAI | US$0,008533 | 0,00% | 0,00% | - | US$321.313 | - |
| 3104 |  Coinweb CWEB | US$0,02598 | 3,57% | 15,40% | - | US$326.746 | - |
| 3105 |  XANA XETA | US$0,03915 | 0,97% | -12,66% | - | US$326.156 | - |
| 3106 |  Cryowar CWAR | US$0,01542 | 1,53% | 0,16% | - | US$323.639 | - |
| 3107 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,00% | 0,02% | - | US$324.948 | - |
| 3108 |  Hector Network HEC | US$2,63 | -0,25% | 8,29% | - | US$324.124 | - |
| 3109 |  CNHC CNHC | US$0,1456 | 0,20% | 0,23% | - | US$325.055 | - |
| 3110 |  hiPUNKS HIPUNKS | US$0,1852 | 4,68% | 18,27% | - | US$323.499 | - |
| 3111 |  Superpower Squad SQUAD | US$0,01626 | -2,80% | -7,22% | - | US$294.456 | - |
| 3112 |  DOGGO DOGGO | US$0,000000005060 | 1,04% | 16,01% | - | US$321.159 | - |
| 3113 |  Bidao® Smart Chain BISC | US$0,00009011 | 1,63% | 0,00% | - | US$324.830 | - |
| 3114 |  The Paradox Metaverse PARADOX | US$0,005235 | 10,91% | 7,17% | - | US$324.067 | - |
| 3115 |  Feisty Doge NFT NFD | US$0,00003405 | 7,12% | 18,15% | - | US$322.159 | - |
| 3116 |  Delio DSP DSP | US$0,03715 | -3,95% | 2,07% | - | US$321.435 | - |
| 3117 |  hiOD HIOD | US$0,004765 | 9,72% | 15,95% | - | US$320.570 | - |
| 3118 |  Minds MINDS | US$0,1472 | 1,84% | 84,53% | - | US$334.751 | - |
| 3119 |  WAXE WAXE | US$76,18 | 4,55% | 2,10% | - | US$319.515 | - |
| 3120 |  hiDOODLES HIDOODLES | US$0,005612 | -1,77% | -4,47% | - | US$318.559 | - |
| 3121 |  Rejuve.AI RJV | US$0,05434 | -0,93% | 0,99% | - | US$318.618 | - |
| 3122 |  Coinerr ERR | US$0,0001042 | 1,54% | -16,78% | - | US$312.697 | - |
| 3123 |  Esports Token EST | US$0,02957 | -9,84% | -47,32% | - | US$315.012 | - |
| 3124 |  Doge CEO DOGECEO | US$0,000000000010 | -37,94% | 361,85% | - | US$325.858 | - |
| 3125 |  Kudoe KDOE | US$0,01651 | -0,61% | 16,61% | - | US$316.245 | - |
| 3126 |  Humanode HMND | US$0,1496 | 5,74% | 16,38% | - | US$313.130 | - |
| 3127 |  Governance OHM GOHM | US$2.776,43 | 1,49% | 2,36% | - | US$311.744 | - |
| 3128 |  hiSEALS HISEALS | US$0,01153 | -0,19% | 9,36% | - | US$311.511 | - |
| 3129 |  Portuma POR | US$0,0006108 | 5,76% | -20,26% | - | US$310.736 | - |
| 3130 |  hiODBS HIODBS | US$0,007864 | 9,72% | 15,26% | - | US$310.755 | - |
| 3131 |  AS Monaco Fan Token ASM | US$1,68 | -0,64% | -2,84% | - | US$311.516 | - |
| 3132 |  Cindrum CIND | US$0,001504 | 3,05% | 2,59% | - | US$310.960 | - |
| 3133 |  ISLAMICOIN ISLAMI | US$0,0004249 | -0,07% | 5,21% | - | US$313.206 | - |
| 3134 |  Polylastic POLX | US$0,0001576 | -4,27% | -33,46% | - | US$310.755 | - |
| 3135 |  Laqira Protocol LQR | US$0,005250 | 8,76% | -18,63% | - | US$310.213 | - |
| 3136 |  Franklin FLY | US$0,001412 | -0,62% | 7,29% | - | US$306.941 | - |
| 3137 |  VNX Gold VNXAU | US$64,58 | 0,25% | -0,25% | - | US$308.079 | - |
| 3138 |  Port Finance PORT | US$0,02196 | -0,17% | -6,60% | - | US$306.991 | - |
| 3139 |  hiENS4 HIENS4 | US$0,003330 | 2,22% | 2,83% | - | US$306.931 | - |
| 3140 |  hiSAND33 HISAND33 | US$0,02085 | -3,31% | -10,68% | - | US$305.770 | - |
| 3141 |  Auragi AGI | US$0,004890 | 43,40% | 0,00% | - | US$300.891 | - |
| 3142 |  StepWatch SWP | US$0,001707 | 1,78% | -0,86% | - | US$303.703 | - |
| 3143 |  Galeon GALEON | US$0,01907 | 2,36% | 2,12% | - | US$301.796 | - |
| 3144 |  sETH SETH | US$1.954,33 | -0,97% | 3,76% | - | US$301.871 | - |
| 3145 |  hiFLUF HIFLUF | US$0,003242 | -3,56% | 23,55% | - | US$303.278 | - |
| 3146 |  ReserveBlock RBX | US$0,07925 | 0,08% | -56,22% | - | US$300.502 | - |
| 3147 |  Mumon-Ginsen MG | US$0,004276 | -0,58% | 0,00% | - | US$300.903 | - |
| 3148 |  LockTrip LOC | US$0,6799 | -1,52% | -1,30% | - | US$301.171 | - |
| 3149 |  hiGAZERS HIGAZERS | US$0,06296 | -6,54% | -20,42% | - | US$301.984 | - |
| 3150 |  Medieval Empires MEE | US$0,01065 | -2,28% | -9,51% | - | US$299.078 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.