Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OpenSwap Optimism Token OPENX | US$0,1069 | -0,57% | 63,53% | - | US$230.487 | - |
| 3252 |  BoringDAO BORING | US$0,002873 | -0,59% | 3,84% | - | US$240.425 | - |
| 3253 |  hiMEEBITS HIMEEBITS | US$0,005058 | 3,08% | 1,30% | - | US$241.300 | - |
| 3254 |  Gridex GDX | US$0,2772 | -11,68% | -42,06% | - | US$239.287 | - |
| 3255 |  Redacted BTRFLY | US$309,92 | 6,76% | -3,84% | - | US$238.686 | - |
| 3256 |  WaykiChain Governance Coin WGRT | US$0,002239 | -12,62% | 22,84% | - | US$236.534 | - |
| 3257 |  JUNO JUNO | US$0,9094 | 1,83% | -1,66% | - | US$234.859 | - |
| 3258 |  Metanept NEPT | US$0,00004752 | -6,88% | -20,85% | - | US$230.790 | - |
| 3259 |  WAHED PROJECTS LTD WAHED | US$0,006423 | -0,18% | -2,30% | - | US$235.074 | - |
| 3260 |  Metal Blockchain METAL | US$0,05102 | 2,85% | 3,22% | - | US$231.580 | - |
| 3261 |  CryptoBank CBANK | US$0,001583 | 10,68% | 9,75% | - | US$232.038 | - |
| 3262 |  Neutrinos $NEUTR | US$0,008282 | 0,63% | 0,00% | - | US$231.902 | - |
| 3263 |  Business Platform Tomato Coin BPTC | US$0,002731 | 4,58% | -38,82% | - | US$230.610 | - |
| 3264 |  FOREVER SHIBA 4SHIBA | US$0,00007727 | 4,03% | -28,60% | - | US$230.041 | - |
| 3265 |  Geist Finance GEIST | US$0,006150 | -10,33% | -14,36% | - | US$229.632 | - |
| 3266 |  Fable Of The Dragon TYRANT | US$0,1750 | -10,32% | 6,24% | - | US$237.896 | - |
| 3267 |  PayNet Coin PAYN | US$0,1285 | -0,41% | -0,12% | - | US$228.927 | - |
| 3268 |  Future AI FUTURE-AI | US$0,002015 | -13,76% | 0,29% | - | US$228.306 | - |
| 3269 |  tehBag BAG | US$0,002872 | -1,91% | -18,98% | - | US$227.477 | - |
| 3270 |  Monkeys MONKEYS | US$0,0000006469 | -40,46% | 0,00% | - | US$234.544 | - |
| 3271 |  DigiFinexToken DFT | US$0,07497 | 1,16% | -10,01% | - | US$224.663 | - |
| 3272 |  Realis Network LIS | US$0,01451 | -3,20% | -10,96% | - | US$224.539 | - |
| 3273 |  Gold Secured Currency GSX | US$0,005902 | -1,69% | -4,88% | - | US$224.025 | - |
| 3274 |  Sanin Inu SANI | US$0,00001578 | -5,88% | 9,69% | - | US$223.922 | - |
| 3275 |  FODL Finance FODL | US$0,003392 | -3,50% | -22,38% | - | US$235.754 | - |
| 3276 |  Big Finance BIGFI | US$1,54 | -25,84% | -89,95% | - | US$223.505 | - |
| 3277 |  VLaunch VPAD | US$0,03019 | -2,56% | -1,58% | - | US$221.602 | - |
| 3278 |  MetaFabric FABRIC | US$0,002346 | 1,03% | 8,47% | - | US$223.496 | - |
| 3279 |  hiMOONBIRDS HIMOONBIRDS | US$0,01762 | -7,24% | 14,37% | - | US$221.646 | - |
| 3280 |  Vow VOW | US$0,4513 | -1,65% | 7,34% | - | US$221.595 | - |
| 3281 |  Cloak CLOAK | US$0,007919 | 0,23% | 2,84% | - | US$220.984 | - |
| 3282 |  Mechaverse MC | US$0,5591 | -8,40% | 31,48% | - | US$221.442 | - |
| 3283 |  Yearn Classic Finance EARN | US$1,23 | 25,82% | 23,54% | - | US$221.175 | - |
| 3284 |  Childhoods End O | US$0,00003153 | 0,45% | 11,18% | - | US$220.692 | - |
| 3285 |  Premia PREMIA | US$0,8289 | -0,41% | -8,99% | - | US$218.270 | - |
| 3286 |  Pepa Inu PEPA | US$0,000000000026 | 9,03% | 15,95% | - | US$218.226 | - |
| 3287 |  Qitmeer Network MEER | US$0,1972 | 1,67% | 4,44% | - | US$218.331 | - |
| 3288 |  Smart Reward Token SRT | US$0,00008655 | -1,59% | 5,98% | - | US$218.673 | - |
| 3289 |  RankerDAO RANKER | US$0,003779 | -0,48% | -3,52% | - | US$217.197 | - |
| 3290 |  Collie Inu COLLIE | US$0,000001179 | -1,32% | 26,32% | - | US$229.026 | - |
| 3291 |  Zamio ZAM | US$0,005590 | -5,27% | -13,59% | - | US$216.439 | - |
| 3292 |  Ruby Currency RBC | US$8,62 | 6,45% | 72,63% | - | US$215.325 | - |
| 3293 |  GenesysGo Shadow SHDW | US$0,1379 | -3,32% | -3,34% | - | US$214.234 | - |
| 3294 |  TAP FANTASY TAP | US$0,004093 | 0,55% | -0,49% | - | US$213.793 | - |
| 3295 |  ASAN VERSE ASAN | US$0,00006909 | -8,90% | -10,00% | - | US$212.966 | - |
| 3296 |  Changer CNG | US$0,1171 | 4,88% | 28,05% | - | US$213.927 | - |
| 3297 |  Copiosa Coin COP | US$0,02041 | -2,13% | -10,45% | - | US$212.782 | - |
| 3298 |  Fief FIEF | US$0,02360 | 4,41% | 36,85% | - | US$212.797 | - |
| 3299 |  AnonZK AZK | US$0,06939 | -40,39% | -76,94% | - | US$212.842 | - |
| 3300 |  PodFast FAST | US$0,1025 | -13,39% | 18,25% | - | US$212.149 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.