Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  bloXmove Token BLXM | US$0,2371 | -2,62% | 17,99% | - | US$188.756 | - |
| 3352 |  Kingdomverse KING | US$0,01025 | 1,73% | -5,76% | - | US$188.721 | - |
| 3353 |  Agro Global AGRO | US$0,0009477 | 6,45% | 3,33% | - | US$187.098 | - |
| 3354 |  Dotori DTR | US$0,9070 | -0,01% | -2,50% | - | US$186.919 | - |
| 3355 |  Konnect KCT | US$0,05908 | -5,72% | 30,19% | - | US$187.653 | - |
| 3356 |  Alita Finance ALI | US$0,06549 | 1,24% | 2,95% | - | US$193.484 | - |
| 3357 |  Alphabet ATL | US$0,002976 | 33,66% | 0,00% | - | US$184.650 | - |
| 3358 |  Digital Files DIFI | US$0,02814 | 10,75% | -27,82% | - | US$192.731 | - |
| 3359 |  Lil Floki LILFLOKI | US$0,000000000716 | -1,79% | -1,99% | - | US$185.133 | - |
| 3360 |  Goerli ETH GETH | US$0,1817 | -7,06% | -10,64% | - | US$185.588 | - |
| 3361 |  CryptoMines ETERNAL | US$0,1898 | 6,27% | 0,65% | - | US$184.937 | - |
| 3362 |  DMD DMD | US$9,58 | 5,22% | 16,59% | - | US$185.281 | - |
| 3363 |  Coreum CORE | US$0,2645 | 1,49% | -9,49% | - | US$184.869 | - |
| 3364 |  Mean DAO MEAN | US$0,02191 | 1,25% | 0,35% | - | US$187.096 | - |
| 3365 |  Chat AI AI | US$0,004272 | 0,02% | -22,89% | - | US$184.795 | - |
| 3366 |  Monkeys Token MONKEYS | US$0,000005013 | -2,51% | 126,06% | - | US$184.280 | - |
| 3367 |  United UTED | US$0,001310 | 0,26% | 5,53% | - | US$183.640 | - |
| 3368 |  Gym Network GYMNET | US$0,02784 | -1,24% | -1,38% | - | US$184.006 | - |
| 3369 |  Vera VERA | US$0,003522 | 26,81% | 14,10% | - | US$183.910 | - |
| 3370 |  Hurricane NFT NHCT | US$0,07862 | 1,22% | 2,30% | - | US$183.970 | - |
| 3371 |  Monsters Clan MONS | US$0,01443 | 2,05% | -0,60% | - | US$183.705 | - |
| 3372 |  Quantum QUA | US$0,000002001 | 99,96% | 99,91% | - | US$182.409 | - |
| 3373 |  Sweeptoken SWEEP | US$0,000000000028 | 4,76% | -8,08% | - | US$182.507 | - |
| 3374 |  AGAME AG | US$0,04409 | -1,33% | -2,12% | - | US$179.713 | - |
| 3375 |  Kairos Kairos | US$0,000008285 | 34,84% | 17,21% | - | US$177.854 | - |
| 3376 |  ARTi Project ARTI | US$0,01200 | 1,76% | -4,65% | - | US$182.175 | - |
| 3377 |  Rake Finance RAK | US$25,34 | 0,48% | 1,50% | - | US$182.596 | - |
| 3378 |  Offshift (new) XFT | US$0,7354 | -9,72% | 7,78% | - | US$183.770 | - |
| 3379 |  ARCS ARX | US$0,003189 | 4,31% | -0,11% | - | US$181.220 | - |
| 3380 |  Wrapped Harmony WONE | US$0,03606 | 0,64% | 48,38% | - | US$179.302 | - |
| 3381 |  Metaverse VR MEVR | US$0,02193 | 2,03% | 4,54% | - | US$178.446 | - |
| 3382 |  Battle Infinity IBAT | US$0,001089 | 3,19% | 8,75% | - | US$181.055 | - |
| 3383 |  Synesis One SNS | US$0,004668 | -1,55% | -2,41% | - | US$178.537 | - |
| 3384 |  Frontrow FRR | US$0,0001223 | -3,52% | 6,94% | - | US$176.158 | - |
| 3385 |  GemHUB GHUB | US$0,1749 | 2,80% | -11,07% | - | US$177.757 | - |
| 3386 |  Medal of Honour MOH | US$0,05532 | -9,29% | -15,42% | - | US$178.138 | - |
| 3387 |  NAGA NGC | US$0,1362 | 10,98% | 4,55% | - | US$178.848 | - |
| 3388 |  MicroStrategy tokenized stock FTX MSTR | US$215,58 | -0,40% | -6,44% | - | US$180.716 | - |
| 3389 |  PARMA Fan Token PARMA | US$0,3505 | 4,09% | 20,99% | - | US$178.177 | - |
| 3390 |  Uniwhale UNW | US$0,3790 | 9,68% | 7,19% | - | US$178.226 | - |
| 3391 |  mCoin MCOIN | US$1,59 | 0,59% | 2,71% | - | US$176.496 | - |
| 3392 |  Milo Inu MILO | US$0,00000001517 | -0,28% | 0,86% | - | US$177.525 | - |
| 3393 |  LunaChow LUCHOW | US$0,0000003940 | 6,66% | 1,01% | - | US$179.283 | - |
| 3394 |  Veritise VTS | US$0,1726 | 0,16% | -3,86% | - | US$173.097 | - |
| 3395 |  PepeSol PEPE | US$0,0002400 | 40,45% | 752,17% | - | US$174.412 | - |
| 3396 |  Proxy PRXY | US$0,2210 | -0,42% | 19,26% | - | US$175.649 | - |
| 3397 |  WAGMI Game WAGMIGAMES | US$0,000005832 | 0,94% | -0,84% | - | US$174.925 | - |
| 3398 |  Zamzam Token ZAMZAM | US$0,00006965 | 1,15% | -0,96% | - | US$174.623 | - |
| 3399 |  Kingaru KRU | US$0,4977 | -0,28% | -3,05% | - | US$179.883 | - |
| 3400 |  Floki Cash FLOKICASH | US$0,0000004227 | 29,60% | 2,59% | - | US$173.949 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.