Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wrapped Huobi Token WHT | US$3,85 | -1,97% | 2,58% | - | US$124.983 | - |
| 3552 |  zkDoge ZKDOGE | US$0,00006720 | -30,57% | 5,73% | - | US$124.499 | - |
| 3553 |  MELI MELI | US$0,001580 | 13,00% | 22,06% | - | US$124.254 | - |
| 3554 |  Pollen PLN | US$0,002918 | 0,29% | -13,81% | - | US$123.259 | - |
| 3555 |  OVO OVO | US$0,1625 | 0,06% | 0,50% | - | US$124.042 | - |
| 3556 |  GalleryCoin GLR | US$0,3488 | -3,93% | -9,56% | - | US$160.335 | - |
| 3557 |  BINGO BG | US$0,0008933 | 2,27% | -14,34% | - | US$124.058 | - |
| 3558 |  Giftedhands GHD | US$0,00001715 | 6,60% | -0,86% | - | US$124.107 | - |
| 3559 |  Privapp Network bPRIVA | US$0,2840 | 5,20% | -4,77% | - | US$123.274 | - |
| 3560 |  Flare Finance EXFI | US$0,2163 | 14,66% | 19,72% | - | US$123.318 | - |
| 3561 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,83% | -4,26% | - | US$123.986 | - |
| 3562 |  LinkDao Network LKD | US$0,4453 | -2,47% | -10,17% | - | US$123.007 | - |
| 3563 |  WeBuy WE | US$0,9481 | -0,76% | -11,68% | - | US$130.706 | - |
| 3564 |  Nirvana ANA ANA | US$0,1438 | 0,55% | 15,74% | - | US$122.172 | - |
| 3565 |  PRüF Protocol PRUF | US$0,00008113 | 0,47% | 2,22% | - | US$122.066 | - |
| 3566 |  Baby Arbitrum BARB | US$0,003979 | 12,64% | 29,41% | - | US$121.615 | - |
| 3567 |  MultiBTC MULTIBTC | US$30.393,23 | -3,41% | 0,00% | - | US$121.686 | - |
| 3568 |  Wrapped Rose wROSE | US$0,07907 | 7,95% | 28,30% | - | US$120.061 | - |
| 3569 |  DsunDAO DSUN | US$0,00000001788 | -4,04% | 14,83% | - | US$120.748 | - |
| 3570 |  Megatech MGT | US$0,001423 | -2,22% | 1,53% | - | US$120.437 | - |
| 3571 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004910 | 0,33% | 5,44% | - | US$117.196 | - |
| 3572 |  Onyx DAO ONYX | US$1,17 | 21,26% | 122,95% | - | US$120.244 | - |
| 3573 |  MongolNFT Coin MNFT | US$0,00002237 | -1,06% | -1,67% | - | US$118.300 | - |
| 3574 |  JFIN JFC | US$0,3335 | 1,65% | 3,91% | - | US$121.799 | - |
| 3575 |  0xACID ACID | US$751,60 | 8,82% | 8,82% | - | US$119.664 | - |
| 3576 |  TopManager TMT | US$0,1557 | 0,83% | 1,94% | - | US$119.574 | - |
| 3577 |  KingdomX KT | US$0,002607 | -1,42% | -7,60% | - | US$119.329 | - |
| 3578 |  MOBLAND SYNR | US$0,002548 | -1,57% | 6,60% | - | US$118.399 | - |
| 3579 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -6,67% | 27,27% | - | US$118.390 | - |
| 3580 |  Black Token BLACK | US$0,0007360 | 7,37% | 131,52% | - | US$118.797 | - |
| 3581 |  Brain Sync SYNCBRAIN | US$0,0004379 | -60,61% | -60,38% | - | US$117.715 | - |
| 3582 |  ASSAPLAY ASSA | US$0,006992 | -0,13% | -0,12% | - | US$117.796 | - |
| 3583 |  Moon Rabbit AAA | US$0,000009438 | -15,74% | -14,44% | - | US$117.145 | - |
| 3584 |  Reign of Terror REIGN | US$0,01270 | -0,51% | 0,00% | - | US$117.524 | - |
| 3585 |  Magpie MGP | US$0,01364 | -2,53% | 20,70% | - | US$115.505 | - |
| 3586 |  Ethermon EMON | US$0,003832 | 0,77% | 2,57% | - | US$117.131 | - |
| 3587 |  Meowcoin MEWC | US$0,001500 | 47,30% | 299,71% | - | US$116.965 | - |
| 3588 |  Tupan TUPAN | US$0,01189 | -2,48% | -11,84% | - | US$116.576 | - |
| 3589 |  Moomonster MOO | US$0,002038 | 16,49% | 2,80% | - | US$116.166 | - |
| 3590 |  Yeon YEON | US$0,01563 | 0,14% | -0,68% | - | US$116.171 | - |
| 3591 |  Great Bounty Dealer GBD | US$0,002505 | 0,02% | -0,16% | - | US$115.956 | - |
| 3592 |  Edain EAI | US$0,02705 | -0,39% | -2,87% | - | US$116.540 | - |
| 3593 |  Lunatics LUNAT | US$0,00002096 | 0,42% | 1,82% | - | US$116.028 | - |
| 3594 |  ABC PoS Pool ABC | US$4,01 | 0,00% | 0,00% | - | US$115.459 | - |
| 3595 |  WiseAvax WISE | US$0,1644 | 0,99% | 11,14% | - | US$115.309 | - |
| 3596 |  MemePad MEPAD | US$0,003307 | -6,02% | -19,62% | - | US$114.873 | - |
| 3597 |  Beethoven X BEETS | US$0,05207 | -0,79% | 0,45% | - | US$114.914 | - |
| 3598 |  Crown Sovereign CSOV | US$0,004553 | -8,26% | -6,34% | - | US$114.398 | - |
| 3599 |  TrustFi Network TFI | US$0,02975 | -3,47% | 0,38% | - | US$114.152 | - |
| 3600 |  Oggy Inu OGGY | US$0,000000000009 | 19,30% | 209,16% | - | US$114.818 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.