Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Echoin EC | US$0,0002116 | -2,55% | 6,77% | - | US$105.050 | - |
| 3652 |  Bitcoin Asia BTCA | US$0,0003421 | 3,54% | -1,65% | - | US$104.172 | - |
| 3653 |  CyberDragon Gold GOLD | US$0,006033 | -0,32% | -2,51% | - | US$105.798 | - |
| 3654 |  Spellfire SPELLFIRE | US$0,001578 | 4,61% | 43,22% | - | US$103.893 | - |
| 3655 |  Alpaca City ALPA | US$0,04183 | -6,50% | -5,43% | - | US$103.460 | - |
| 3656 |  CRIPCO IP3 | US$0,6694 | -0,22% | 2,67% | - | US$103.443 | - |
| 3657 |  OEC ETH ETHK | US$2.100,81 | 1,07% | 11,30% | - | US$103.609 | - |
| 3658 |  Hera Finance HERA | US$4,14 | -3,70% | -0,28% | - | US$103.510 | - |
| 3659 |  Trillant TRI | US$0,0007819 | -0,39% | -22,29% | - | US$103.220 | - |
| 3660 |  Little Rabbit (V2) LTRBT | US$0,000000003064 | -4,40% | -8,06% | - | US$103.580 | - |
| 3661 |  Zambesigold ZGD | US$0,4802 | -3,25% | -14,48% | - | US$103.081 | - |
| 3662 |  YAY Games YAY | US$0,0007341 | -0,74% | 7,22% | - | US$102.751 | - |
| 3663 |  VeUSD VEUSD | US$1,00 | 0,02% | -0,01% | - | US$102.718 | - |
| 3664 |  Factor Dao FCTR | US$0,2647 | 14,09% | -32,35% | - | US$102.617 | - |
| 3665 |  Wonderful Memories WMEMO | US$28.733,16 | -0,66% | -3,98% | - | US$101.714 | - |
| 3666 |  AssetMantle MNTL | US$0,007036 | 10,77% | 3,12% | - | US$101.967 | - |
| 3667 |  Realfinance Network REFI | US$0,001451 | 56,41% | -6,90% | - | US$103.015 | - |
| 3668 |  Celestial CELT | US$0,0001395 | 6,61% | -9,41% | - | US$102.154 | - |
| 3669 |  Musk Gold MUSK | US$0,01200 | -2,56% | 31,96% | - | US$101.629 | - |
| 3670 |  Frax Price Index Share FPIS | US$2,49 | 0,16% | -9,88% | - | US$101.481 | - |
| 3671 |  PlayPad PPAD | US$0,003378 | 5,55% | 13,20% | - | US$101.715 | - |
| 3672 |  Scouthub HUB | US$0,004203 | -4,71% | -4,28% | - | US$101.892 | - |
| 3673 |  Venus XRP vXRP | US$0,01079 | 4,14% | 2,86% | - | US$35.030,25 | - |
| 3674 |  BattleVerse BVC | US$0,001192 | 0,61% | -6,70% | - | US$100.882 | - |
| 3675 |  MegaWorld MEGA | US$0,1377 | 4,46% | 16,11% | - | US$101.266 | - |
| 3676 |  Metavault Trade MVX | US$2,41 | 4,08% | 5,33% | - | US$101.266 | - |
| 3677 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000002 | 73,51% | -75,08% | - | US$101.796 | - |
| 3678 |  GAMER GMR | US$0,02064 | 9,69% | 14,70% | - | US$98.251,26 | - |
| 3679 |  Andus Chain DEB | US$0,007839 | -3,04% | -4,86% | - | US$101.528 | - |
| 3680 |  Don't Buy Inu DBI | US$0,007247 | -4,54% | -21,41% | - | US$103.474 | - |
| 3681 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03499 | -7,25% | 3,79% | - | US$101.059 | - |
| 3682 |  FERMA SOSEDI FERMA | US$0,08147 | 6,81% | 9,89% | - | US$100.766 | - |
| 3683 |  LIF3 LSHARE LSHARE | US$174,50 | 7,88% | 8,01% | - | US$100.235 | - |
| 3684 |  Equilibrium EDX | US$0,0001418 | -72,13% | -88,93% | - | US$100.238 | - |
| 3685 |  Cantina Royale CRT | US$0,04281 | -3,82% | -0,54% | - | US$100.569 | - |
| 3686 |  I will poop it NFT SHIT | US$0,00000001089 | 12,46% | 19,41% | - | US$99.902,10 | - |
| 3687 |  Biconomy Exchange Token BIT | US$0,000006778 | 1,90% | -2,36% | - | US$99.330,96 | - |
| 3688 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002148 | 52,24% | 59,45% | - | US$99.642,15 | - |
| 3689 |  Coinbase tokenized stock FTX COIN | US$55,36 | -2,14% | 5,59% | - | US$99.114,89 | - |
| 3690 |  Darkness Dollar DUSD | US$0,7430 | 2,19% | -4,42% | - | US$99.114,89 | - |
| 3691 |  Humanize $HMT | US$0,004300 | 0,68% | 1,35% | - | US$99.043,97 | - |
| 3692 |  Yieldification YDF | US$0,009368 | 0,64% | -10,71% | - | US$98.920,28 | - |
| 3693 |  Optimus OPT | US$0,000000000181 | 0,76% | 0,89% | - | US$98.208,40 | - |
| 3694 |  GogolCoin GOL | US$0,07941 | 26,96% | 47,95% | - | US$99.553,33 | - |
| 3695 |  ImpulseVen VEN | US$0,02391 | -0,02% | -1,28% | - | US$98.720,55 | - |
| 3696 |  stake.link SDL | US$0,3156 | -28,63% | 0,02% | - | US$98.737,82 | - |
| 3697 |  Kaizen Finance KZEN | US$0,01619 | -1,37% | -8,68% | - | US$98.585,53 | - |
| 3698 |  STIMA STIMA | US$1,01 | 0,08% | -0,14% | - | US$98.217,33 | - |
| 3699 |  Tectonic TONIC | US$0,0000001763 | 1,20% | 5,33% | - | US$99.052,48 | - |
| 3700 |  Punk Panda Messenger PPM | US$0,07990 | 0,85% | 0,00% | - | US$98.167,37 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.