Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wizardia WZRD | US$0,003951 | -1,32% | 1,29% | - | US$98.089,55 | - |
| 3702 |  Dark Frontiers DARK | US$0,02833 | 1,87% | 0,09% | - | US$98.134,34 | - |
| 3703 |  SolidLizard SLIZ | US$0,02779 | 1,51% | -17,49% | - | US$97.449,69 | - |
| 3704 |  Morphex MPX | US$0,4762 | 1,42% | 0,09% | - | US$97.763,97 | - |
| 3705 |  Crazy Internet Coin CIC | US$0,05542 | 0,16% | -14,15% | - | US$96.843,29 | - |
| 3706 |  Malgo Finance MGXG | US$0,04847 | 1,96% | -2,09% | - | US$97.351,21 | - |
| 3707 |  Next Generation Network NGN | US$0,4505 | -1,22% | -8,26% | - | US$99.765,27 | - |
| 3708 |  Super Bitcoin SBTC | US$0,5597 | -34,62% | 97,93% | - | US$97.429,07 | - |
| 3709 |  OpenLive NFT OPV | US$0,1826 | -3,71% | 16,15% | - | US$98.574,49 | - |
| 3710 |  MRHB DeFi Network MRHB | US$0,005405 | -0,57% | 2,58% | - | US$97.475,16 | - |
| 3711 |  Not Financial Advice NFAI | US$0,1842 | 5,55% | 40,59% | - | US$97.130,58 | - |
| 3712 |  ThetaDrop TDROP | US$0,003947 | 5,99% | 6,00% | - | US$98.253,78 | - |
| 3713 |  QiSwap QI | US$0,01449 | -1,12% | 0,97% | - | US$97.449,84 | - |
| 3714 |  Xtreme Token XTR | US$0,1048 | 0,00% | 0,00% | - | US$96.674,07 | - |
| 3715 |  ALYATTES ALYA | US$0,02720 | -10,70% | -31,68% | - | US$96.566,22 | - |
| 3716 |  HZM Coin HZM | US$0,0009805 | 4,27% | -8,53% | - | US$98.543,81 | - |
| 3717 |  XRdoge XRDOGE | US$0,00002117 | 3,50% | -1,53% | - | US$97.287,38 | - |
| 3718 |  Frz Solar System FRZSS | US$0,000000000744 | 4,21% | -11,73% | - | US$96.824,01 | - |
| 3719 |  Booby Trap BBT | US$0,00004721 | 0,59% | 5,90% | - | US$94.891,11 | - |
| 3720 |  WhaleGirl WGIRL | US$0,0002845 | 1,15% | 6,10% | - | US$96.000,22 | - |
| 3721 |  Alien ALIEN | US$0,2406 | 2,67% | 11,92% | - | US$96.554,15 | - |
| 3722 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,88% | 6,28% | - | US$96.061,83 | - |
| 3723 |  JERITEX JRIT | US$0,04802 | -0,02% | -0,05% | - | US$96.035,82 | - |
| 3724 |  AGOV (ANSWER Governance) AGOV | US$0,007831 | 18,27% | -22,84% | - | US$95.723,23 | - |
| 3725 |  Digital Swiss Franc DSFR | US$0,003196 | -0,66% | 6,55% | - | US$95.680,96 | - |
| 3726 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,10% | -0,21% | - | US$94.846,74 | - |
| 3727 |  IVOGEL IVG | US$0,00001309 | 0,96% | 6,14% | - | US$95.479,46 | - |
| 3728 |  Lend Flare LFT | US$0,001038 | 1,45% | 10,16% | - | US$95.466,85 | - |
| 3729 |  Timeseries AI TIMESERIES | US$0,0003577 | 11,62% | 274,99% | - | US$96.587,74 | - |
| 3730 |  Burn Floki BFLOKI | US$0,000000000083 | 0,60% | 6,44% | - | US$95.780,58 | - |
| 3731 |  Echelon ECH | US$0,0005045 | 0,82% | 9,74% | - | US$96.032,93 | - |
| 3732 |  UPFI Network UPS | US$0,0002021 | 2,81% | 1,97% | - | US$94.581,16 | - |
| 3733 |  Ambire Wallet WALLET | US$0,01406 | -3,17% | 15,01% | - | US$93.194,59 | - |
| 3734 |  Gas DAO GAS | US$0,000001352 | 0,36% | -5,73% | - | US$92.703,73 | - |
| 3735 |  A2DAO ATD | US$0,1448 | 0,19% | -20,59% | - | US$92.449,51 | - |
| 3736 |  Wrapped Near WNEAR | US$2,34 | 1,93% | 14,14% | - | US$91.238,90 | - |
| 3737 |  Guardian GUARD | US$0,3742 | -4,44% | -5,61% | - | US$92.052,91 | - |
| 3738 |  1Sol 1SOL | US$0,005534 | -8,24% | -9,18% | - | US$92.332,98 | - |
| 3739 |  Tenset 10SET | US$0,8325 | -0,01% | 19,82% | - | US$92.600,63 | - |
| 3740 |  Ankr Staked BNB ankrBNB | US$358,93 | 0,76% | 6,60% | - | US$92.018,98 | - |
| 3741 |  Pinkie Inu PINKIE | US$0,00000004568 | -10,13% | -29,16% | - | US$91.676,84 | - |
| 3742 |  bitcci Cash BITCCA | US$0,00007658 | 4,31% | -6,32% | - | US$100.322 | - |
| 3743 |  Chainflix CFXT | US$0,001532 | 1,34% | 7,97% | - | US$91.698,79 | - |
| 3744 |  00 Token 00 | US$0,08920 | 0,65% | -3,32% | - | US$91.644,48 | - |
| 3745 |  Saddle SDL | US$0,01141 | 12,26% | 6,51% | - | US$87.151,46 | - |
| 3746 |  Moola Celo USD mCUSD | US$1,00 | 0,15% | -0,26% | - | US$90.629,13 | - |
| 3747 |  UncleMine UM | US$0,0004431 | 22,31% | 33,57% | - | US$93.462,13 | - |
| 3748 |  Saber SBR | US$0,001124 | 9,23% | 22,68% | - | US$91.242,99 | - |
| 3749 |  SymVerse SYM | US$0,009584 | 2,66% | -0,05% | - | US$91.229,04 | - |
| 3750 |  BLOKPAD BPAD | US$0,001913 | 13,28% | 46,99% | - | US$91.237,01 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.