Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Reel Token Reelt | US$0,02528 | 0,76% | 32,39% | - | US$90.930,65 | - |
| 3752 |  Relictum Pro GTN | US$0,0006893 | -5,25% | -12,93% | - | US$90.794,42 | - |
| 3753 |  ADAX ADAX | US$0,007012 | 3,37% | 4,57% | - | US$90.742,11 | - |
| 3754 |  MetaGear GEAR | US$0,001042 | -3,67% | -0,51% | - | US$90.620,77 | - |
| 3755 |  Nitro League NITRO | US$0,006403 | -0,04% | 2,67% | - | US$90.004,81 | - |
| 3756 |  HotMoon Token HOTMOON | US$0,000000007074 | 131,16% | 227,18% | - | US$89.470,03 | - |
| 3757 |  Wolf Game Wool WOOL | US$0,01021 | -2,54% | -12,19% | - | US$88.314,71 | - |
| 3758 |  EcoSmart ECG | US$0,007016 | 15,08% | 102,23% | - | US$89.249,58 | - |
| 3759 |  UNIUM UNM | US$37,96 | -2,90% | -21,87% | - | US$89.902,32 | - |
| 3760 |  Alium Finance ALM | US$0,005490 | -0,29% | -2,68% | - | US$88.841,12 | - |
| 3761 |  Crypto International CRI | US$0,3507 | 1,67% | 1,33% | - | US$88.987,51 | - |
| 3762 |  Swirl Tools SWIRL | US$0,00000009213 | 0,00% | 0,00% | - | US$89.719,67 | - |
| 3763 |  Globiance Exchange Token GBEX | US$0,0000001164 | 11,35% | -11,07% | - | US$88.477,55 | - |
| 3764 |  Atlas FC Fan Token ATLAS | US$1,49 | 1,47% | 4,56% | - | US$89.019,10 | - |
| 3765 |  Galaxy Coin GALAXY | US$0,000000001716 | -8,05% | -6,30% | - | US$88.836,26 | - |
| 3766 |  Heavenland HTO | US$0,01378 | -4,24% | -9,43% | - | US$89.601,72 | - |
| 3767 |  Akt.io AKTIO | US$0,3611 | -4,77% | 32,17% | - | US$88.751,49 | - |
| 3768 |  DFX Finance DFX | US$0,09967 | -0,15% | 12,54% | - | US$88.371,23 | - |
| 3769 |  Hubble Protocol HBB | US$0,07685 | 9,01% | 18,08% | - | US$89.011,39 | - |
| 3770 |  EYES Protocol EYES | US$0,002183 | -0,67% | -8,94% | - | US$88.202,07 | - |
| 3771 |  Alephium ALPH | US$0,3864 | -0,98% | 33,29% | - | US$88.182,74 | - |
| 3772 |  Trace Network Labs TRACE | US$0,02742 | -0,82% | -7,05% | - | US$88.150,42 | - |
| 3773 |  Parallel PAR | US$1,09 | -0,20% | 0,19% | - | US$87.871,82 | - |
| 3774 |  Infinite Launch ILA | US$0,002818 | -3,32% | 7,94% | - | US$87.511,39 | - |
| 3775 |  Tari World TARI | US$2,08 | 0,19% | -0,19% | - | US$86.852,24 | - |
| 3776 |  WJEWEL WJEWEL | US$0,1898 | 1,59% | 5,69% | - | US$86.251,55 | - |
| 3777 |  Minebase MBASE | US$0,1644 | -1,88% | -6,40% | - | US$86.725,55 | - |
| 3778 |  OnX Finance ONX | US$0,06281 | -0,87% | 12,80% | - | US$86.473,00 | - |
| 3779 |  Pando PANDO | US$0,01070 | -2,55% | 26,93% | - | US$86.142,65 | - |
| 3780 |  Club Santos Laguna Fan Token SAN | US$1,51 | 7,64% | 9,02% | - | US$86.336,43 | - |
| 3781 |  InpulseX IPX | US$0,00000005500 | 6,80% | 44,27% | - | US$86.080,64 | - |
| 3782 |  Wrapped Telos WTLOS | US$0,1911 | -1,80% | 22,82% | - | US$85.550,28 | - |
| 3783 |  Pomerium PMG | US$0,2097 | 1,97% | 2,93% | - | US$85.545,82 | - |
| 3784 |  CrownSterling WCSOV | US$0,007230 | -0,44% | 21,02% | - | US$85.448,56 | - |
| 3785 |  REBorn RB | US$0,7735 | -0,30% | -0,03% | - | US$85.288,49 | - |
| 3786 |  ChangeX CHANGE | US$0,01110 | -0,24% | -0,34% | - | US$84.965,82 | - |
| 3787 |  Poken PKN | US$0,001627 | 1,17% | 0,59% | - | US$84.572,19 | - |
| 3788 |  FreeRossDAO FREE | US$0,00005113 | -0,15% | -8,58% | - | US$84.851,35 | - |
| 3789 |  Drive Crypto DRIVECRYPTO | US$0,002902 | -10,87% | -17,51% | - | US$79.119,93 | - |
| 3790 |  ReduX REDUX | US$0,4636 | 2,50% | 6,26% | - | US$84.304,15 | - |
| 3791 |  Instadapp INST | US$1,72 | 1,46% | 9,53% | - | US$84.528,20 | - |
| 3792 |  XSwap Treasure XTT | US$0,001353 | -1,26% | 0,70% | - | US$84.109,48 | - |
| 3793 |  Orbler ORBR | US$2,17 | -2,47% | -2,35% | - | US$90.049,15 | - |
| 3794 |  Floki CEO Coin FCC | US$0,0000005462 | -60,61% | -54,03% | - | US$83.783,25 | - |
| 3795 |  Equalizer DEX EQUAL | US$6,72 | -1,07% | -6,91% | - | US$83.767,63 | - |
| 3796 |  Veno Finance VNO | US$0,09378 | -11,88% | -5,88% | - | US$83.516,31 | - |
| 3797 |  Realy REAL | US$0,1001 | -0,73% | -13,75% | - | US$83.400,08 | - |
| 3798 |  pETH PETH | US$2.130,61 | 1,93% | 8,99% | - | US$83.334,90 | - |
| 3799 |  Ginoa GINOA | US$0,2359 | -5,58% | -2,10% | - | US$83.309,06 | - |
| 3800 |  Voxto Amplify VXT | US$0,01829 | 0,09% | -0,78% | - | US$82.859,41 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.