Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1011 | -0,01% | -1,13% | - | US$74.608,87 | - |
| 3852 |  Alchemy ACOIN | US$0,02712 | 1,30% | -9,15% | - | US$75.633,61 | - |
| 3853 |  Freela FREL | US$0,0002041 | 4,59% | -1,02% | - | US$76.923,28 | - |
| 3854 |  Nodle NODL | US$0,003769 | -1,70% | 4,38% | - | US$75.408,91 | - |
| 3855 |  Rinia Inu RINIA | US$0,008384 | -8,40% | -70,92% | - | US$75.485,07 | - |
| 3856 |  HurricaneSwap Token HCT | US$0,0004068 | -2,40% | -3,07% | - | US$75.129,35 | - |
| 3857 |  Flux FLX | US$0,02759 | -1,19% | 12,14% | - | US$75.400,54 | - |
| 3858 |  LavaX Labs LAVAX | US$0,02229 | -0,51% | -7,13% | - | US$74.940,55 | - |
| 3859 |  NDB NDB | US$0,01036 | -14,69% | -27,02% | - | US$74.905,41 | - |
| 3860 |  Solvent SVT | US$0,007675 | -3,37% | -4,10% | - | US$75.004,17 | - |
| 3861 |  The World State W$C | US$0,002294 | 4,01% | 5,09% | - | US$74.616,57 | - |
| 3862 |  Flute FLUT | US$0,0004393 | -1,54% | 17,08% | - | US$74.534,85 | - |
| 3863 |  Ryoshis Vision RYOSHI | US$0,000000004986 | 5,14% | 10,25% | - | US$74.445,07 | - |
| 3864 |  AlphaDEX ROAR | US$0,008218 | -5,56% | 1,69% | - | US$74.190,81 | - |
| 3865 |  STREETH STREETH | US$0,002214 | 5,36% | -44,12% | - | US$74.873,66 | - |
| 3866 |  Animal Farm Pigs AFP | US$57,45 | 3,56% | -1,18% | - | US$74.031,63 | - |
| 3867 |  The Winkyverse WNK | US$0,0008465 | -2,64% | -5,47% | - | US$69.887,05 | - |
| 3868 |  Icosa ICSA | US$0,6911 | 1,27% | 3,93% | - | US$74.008,69 | - |
| 3869 |  Law Blocks LBT | US$0,09472 | -0,10% | -8,20% | - | US$73.624,79 | - |
| 3870 |  AngelBlock THOL | US$0,06101 | -2,32% | -40,26% | - | US$73.522,61 | - |
| 3871 |  MetaVPad METAV | US$0,007973 | -3,58% | 0,33% | - | US$73.313,43 | - |
| 3872 |  MetaRare MTRA | US$2,99 | 79,76% | 304,33% | - | US$73.416,73 | - |
| 3873 |  HoneyWood CONE | US$0,06532 | -3,85% | -5,13% | - | US$72.950,91 | - |
| 3874 |  Lucrosus Capital LUCA | US$0,003777 | 1,47% | -23,26% | - | US$73.042,14 | - |
| 3875 |  Empire Token EMPIRE | US$0,001848 | -0,26% | 2,68% | - | US$73.059,38 | - |
| 3876 |  Marvelous NFTs (Bad Days) MNFT | US$0,003583 | 1,70% | 0,96% | - | US$73.021,78 | - |
| 3877 |  Local Traders LCT | US$0,006059 | 4,13% | 51,99% | - | US$73.720,87 | - |
| 3878 |  The Ennead NEADRAM | US$0,08738 | 32,99% | 35,21% | - | US$72.451,90 | - |
| 3879 |  Kochi Ken KOCHI | US$0,001835 | 4,45% | 29,09% | - | US$72.464,77 | - |
| 3880 |  REGENT COIN REGENT | US$3,76 | -0,45% | -2,78% | - | US$72.292,11 | - |
| 3881 |  Medamon MON | US$0,002703 | -6,10% | -2,43% | - | US$72.320,35 | - |
| 3882 |  fBomb BOMB | US$0,005846 | 3,98% | 21,70% | - | US$72.328,93 | - |
| 3883 |  Kishimoto KISHIMOTO | US$0,00004266 | 0,74% | 11,62% | - | US$72.204,41 | - |
| 3884 |  OEC BTC BTCK | US$30.350,15 | 2,88% | 0,55% | - | US$72.119,96 | - |
| 3885 |  Human HMT | US$0,04925 | -0,69% | -2,90% | - | US$71.901,61 | - |
| 3886 |  Teddy Doge Teddy V2 | US$0,000000001887 | -18,23% | -33,98% | - | US$72.206,25 | - |
| 3887 |  TFS Token TFS | US$0,004735 | -0,20% | -1,13% | - | US$71.747,10 | - |
| 3888 |  Propel PEL | US$0,008415 | -0,95% | -1,50% | - | US$72.185,68 | - |
| 3889 |  CUBIX CUBIX | US$0,002656 | 0,64% | 0,28% | - | US$71.280,05 | - |
| 3890 |  Wrapped Centrifuge WCFG | US$0,2778 | -0,88% | 1,28% | - | US$71.523,92 | - |
| 3891 |  THORWallet DEX TGT | US$0,01483 | 6,06% | 6,13% | - | US$70.995,08 | - |
| 3892 |  MARS4 MARS4 | US$0,0008945 | -0,09% | -7,61% | - | US$70.852,67 | - |
| 3893 |  i Money Crypto IMC | US$0,003181 | 7,27% | 217,86% | - | US$70.926,95 | - |
| 3894 |  Trivians TRIVIA | US$0,002474 | 0,79% | -3,12% | - | US$70.714,21 | - |
| 3895 |  EVEAI EVEAI | US$0,01326 | -49,51% | 0,00% | - | US$68.936,39 | - |
| 3896 |  Cryptostone CPS | US$0,00001798 | -1,19% | 18,39% | - | US$70.561,23 | - |
| 3897 |  Saltmarble SML | US$2,06 | -14,55% | -25,59% | - | US$76.064,67 | - |
| 3898 |  Reunit wallet REUNI | US$2,16 | -4,73% | -41,43% | - | US$69.888,12 | - |
| 3899 |  Cryptoindex.com 100 CIX100 | US$0,01759 | 5,18% | 7,74% | - | US$70.648,77 | - |
| 3900 |  pSTAKE Staked BNB STKBNB | US$349,37 | 0,90% | 6,05% | - | US$69.970,76 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.