Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Filda FILDA | US$0,001763 | -0,85% | -0,54% | - | US$55.516,90 | - |
| 4052 |  Good Person Coin GPCX | US$0,001101 | 0,14% | 1,86% | - | US$55.524,98 | - |
| 4053 |  XREATORS ORT | US$0,01695 | -0,80% | 3,45% | - | US$55.455,98 | - |
| 4054 |  AMATERAS AMT | US$0,003134 | -41,25% | -41,24% | - | US$55.199,51 | - |
| 4055 |  Bandot Protocol BDT | US$0,00007237 | -0,99% | 4,57% | - | US$55.349,30 | - |
| 4056 |  USD mars USDm | US$0,6520 | 1,99% | 23,14% | - | US$55.267,21 | - |
| 4057 |  Rangers Fan Token RFT | US$0,01625 | -4,17% | -8,14% | - | US$55.222,25 | - |
| 4058 |  YOM YOM | US$0,02818 | -2,56% | 16,26% | - | US$55.328,68 | - |
| 4059 |  AvaXlauncher AVXL | US$0,0001749 | -6,48% | 27,55% | - | US$55.026,51 | - |
| 4060 |  GoCryptoMe GCME | US$0,002527 | -0,46% | 17,22% | - | US$57.928,29 | - |
| 4061 |  Kiba Inu KIBA | US$0,000004275 | -1,65% | -1,76% | - | US$55.185,57 | - |
| 4062 |  Helkin HK | US$0,02975 | 0,93% | 3,24% | - | US$54.711,20 | - |
| 4063 |  RamenSwap RAMEN | US$0,002518 | 0,75% | 2,82% | - | US$54.582,03 | - |
| 4064 |  Metaverse Face MEFA | US$0,0001311 | 0,12% | 7,24% | - | US$55.292,46 | - |
| 4065 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,87 | 8,51% | 1,11% | - | US$41.892,82 | - |
| 4066 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,33% | 1,60% | - | US$54.422,58 | - |
| 4067 |  iAssets ASSET | US$0,0000001900 | 5,50% | 12,53% | - | US$54.701,15 | - |
| 4068 |  Parasol Finance PSOL | US$0,03200 | -0,02% | 0,70% | - | US$54.590,94 | - |
| 4069 |  Gravitationally Bound AURA GRAVIAURA | US$3,11 | 5,53% | -0,64% | - | US$54.831,09 | - |
| 4070 |  Blocksquare Token BST | US$0,4594 | 5,09% | 3,78% | - | US$54.731,64 | - |
| 4071 |  Holdex Finance HOLDEX | US$0,002001 | -0,06% | -0,10% | - | US$54.314,54 | - |
| 4072 |  ANTIS INU ANTIS | US$0,000008858 | -0,15% | -0,01% | - | US$55.227,97 | - |
| 4073 |  Strite STRI | US$0,001800 | -0,12% | -40,06% | - | US$55.111,52 | - |
| 4074 |  Pacific PAF | US$0,0003756 | -1,70% | 1,67% | - | US$54.766,79 | - |
| 4075 |  Lien LIEN | US$0,4996 | -2,05% | 0,48% | - | US$54.341,16 | - |
| 4076 |  MotoGP Fan Token MGPT | US$0,02508 | 1,19% | -4,54% | - | US$55.145,13 | - |
| 4077 |  OUSE Token OUSE | US$0,000002986 | 0,08% | 0,14% | - | US$54.995,36 | - |
| 4078 |  FC Sion Fan Token SION | US$0,007554 | -3,43% | -5,21% | - | US$54.970,39 | - |
| 4079 |  H3RO3S H3RO3S | US$0,001357 | -5,00% | 3,74% | - | US$53.836,61 | - |
| 4080 |  BitDiamond BTDMD | US$0,009737 | 0,56% | 7,39% | - | US$55.033,77 | - |
| 4081 |  Metapad MPD | US$0,004888 | 0,61% | 1,55% | - | US$55.186,97 | - |
| 4082 |  Wrapped WAN WWAN | US$0,2894 | 7,85% | 6,28% | - | US$54.125,37 | - |
| 4083 |  HUGHUG Coin HGHG | US$0,008125 | 2,03% | 17,52% | - | US$53.863,16 | - |
| 4084 |  Doubloon DBL | US$0,01771 | -10,12% | -18,74% | - | US$53.897,39 | - |
| 4085 |  Fluffy Coin FLUF | US$0,0001944 | 18,40% | 22,08% | - | US$53.861,88 | - |
| 4086 |  Beefy Escrowed Fantom BEFTM | US$0,4751 | -0,90% | 4,29% | - | US$53.478,78 | - |
| 4087 |  RC Celta de Vigo Fan Token CFT | US$0,006341 | -1,46% | 3,17% | - | US$53.742,90 | - |
| 4088 |  HALO network HO | US$0,4283 | -4,09% | -48,07% | - | US$53.054,62 | - |
| 4089 |  Shiba Lite SHIBLITE | US$0,000000001359 | 0,77% | 4,20% | - | US$57.189,58 | - |
| 4090 |  Panther Protocol ZKP | US$0,03144 | 3,22% | -14,77% | - | US$53.659,38 | - |
| 4091 |  Lovely Swap LST | US$0,3880 | -0,46% | -18,15% | - | US$53.529,02 | - |
| 4092 |  Starpad SRP | US$0,004405 | 10,42% | 0,28% | - | US$53.338,53 | - |
| 4093 |  Areon Network AREA | US$0,01387 | 1,31% | 2,75% | - | US$53.307,14 | - |
| 4094 |  IndiGG INDI | US$0,05845 | -8,52% | 7,41% | - | US$53.276,15 | - |
| 4095 |  Tail Finance TAIL | US$0,000000001161 | -13,70% | -12,96% | - | US$60.257,50 | - |
| 4096 |  Play It Forward DAO PIF | US$0,004875 | -0,26% | -1,60% | - | US$53.108,72 | - |
| 4097 |  Meta MVRS MVRS | US$0,0000001372 | 0,75% | 24,67% | - | US$53.108,84 | - |
| 4098 |  Kylon Project KYLN | US$0,0001991 | -0,55% | -10,43% | - | US$52.220,90 | - |
| 4099 |  ALLPAYCOIN APCG | US$0,007943 | -0,02% | 2,27% | - | US$51.572,90 | - |
| 4100 |  KiboShib KIBSHI | US$0,000001086 | 5,33% | 355,11% | - | US$54.120,57 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.