Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bitlocus BTL | US$0,001078 | 3,17% | 16,99% | - | US$40.666,02 | - |
| 4252 |  League of Ancients LOA | US$0,004902 | 5,26% | 113,79% | - | US$40.606,76 | - |
| 4253 |  Meta Spatial SPAT | US$0,003951 | -0,63% | 0,57% | - | US$40.463,62 | - |
| 4254 |  Hippo Wallet Token (HPO) HPO | US$0,003595 | -0,25% | 2,77% | - | US$40.654,49 | - |
| 4255 |  Volta Protocol VOLTA | US$0,1126 | 4,99% | 6,47% | - | US$40.492,04 | - |
| 4256 |  KridaFans KRIDA | US$0,009838 | -0,51% | 0,22% | - | US$40.771,21 | - |
| 4257 |  AlphaRush AI rushAI | US$0,001496 | -7,40% | 107,21% | - | US$39.609,96 | - |
| 4258 |  Stone DeFi STN | US$0,02166 | 0,64% | 0,01% | - | US$40.311,83 | - |
| 4259 |  New Paradigm Assets Solution NPAS | US$0,01401 | -15,89% | 21,22% | - | US$39.473,43 | - |
| 4260 |  CoinX CNX | US$0,004423 | -1,47% | -34,32% | - | US$40.516,71 | - |
| 4261 |  Sunny Aggregator SUNNY | US$0,00005005 | -6,58% | 8,17% | - | US$40.152,06 | - |
| 4262 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,85 | 1,87% | 7,86% | - | US$40.171,51 | - |
| 4263 |  Forge FORGE | US$3,15 | -37,05% | 0,00% | - | US$39.975,12 | - |
| 4264 |  Sigil Finance SIGIL | US$0,0003799 | -6,56% | -72,48% | - | US$39.923,06 | - |
| 4265 |  Pesabase PESA | US$0,04798 | -1,80% | -8,34% | - | US$39.670,54 | - |
| 4266 |  Raptoreum RTM | US$0,002252 | 10,08% | 41,90% | - | US$39.313,20 | - |
| 4267 |  JackPool.finance JFI | US$34,08 | 0,94% | -0,11% | - | US$40.190,00 | - |
| 4268 |  Puriever PURE | US$0,001497 | 13,28% | -18,02% | - | US$39.502,23 | - |
| 4269 |  Alcazar ALCAZAR | US$0,001676 | 3,13% | -1,68% | - | US$39.911,94 | - |
| 4270 |  Aerarium Fi AERA | US$8,69 | 4,42% | 7,21% | - | US$39.395,33 | - |
| 4271 |  Wrapped IoTeX WIOTX | US$0,02909 | 1,58% | 1,72% | - | US$39.389,74 | - |
| 4272 |  Netflix Tokenized Stock Defichain DNFLX | US$206,62 | -3,84% | -7,50% | - | US$39.289,00 | - |
| 4273 |  AFKDAO AFK | US$0,008552 | -1,13% | -11,27% | - | US$39.640,70 | - |
| 4274 |  FileStar STAR | US$0,01096 | 17,06% | 17,90% | - | US$39.289,25 | - |
| 4275 |  IMPACTXPRIME IXP | US$0,00003596 | 18,93% | -15,55% | - | US$40.134,04 | - |
| 4276 |  Archethic UCO | US$0,07855 | 1,48% | -0,03% | - | US$39.065,91 | - |
| 4277 |  Runy RUNY | US$0,1217 | 0,09% | 0,49% | - | US$39.045,17 | - |
| 4278 |  Pine PINE | US$0,07453 | 0,19% | -25,41% | - | US$39.007,74 | - |
| 4279 |  EthereumMax EMAX | US$0,000000003442 | 32,25% | 102,81% | - | US$38.906,24 | - |
| 4280 |  Liqwid Finance LQ | US$3,73 | 6,10% | 0,83% | - | US$39.026,70 | - |
| 4281 |  Game Ace Token GAT | US$0,5941 | -4,34% | -3,05% | - | US$38.901,03 | - |
| 4282 |  Digimon Rabbit DRB | US$0,000000000009 | 1,13% | 5,09% | - | US$38.838,61 | - |
| 4283 |  LIUX LIUX | US$0,0004428 | -0,67% | 0,15% | - | US$39.046,96 | - |
| 4284 |  Dali DALI | US$0,000000006215 | 1,09% | 12,75% | - | US$40.549,10 | - |
| 4285 |  Fulcrom Finance FUL | US$0,03064 | 5,64% | 3,62% | - | US$38.499,41 | - |
| 4286 |  Creation Energy Join International CEJI | US$0,004058 | -2,50% | -4,81% | - | US$38.584,40 | - |
| 4287 |  EUROe Stablecoin EUROE | US$1,10 | 0,68% | 0,74% | - | US$38.418,36 | - |
| 4288 |  ElvishMagic EMP | US$0,001558 | 10,23% | 10,20% | - | US$38.328,87 | - |
| 4289 |  TeraBlock TBC | US$0,007026 | 1,33% | 6,10% | - | US$38.264,24 | - |
| 4290 |  QCHAIN QDT | US$0,002787 | -0,22% | -1,06% | - | US$38.177,47 | - |
| 4291 |  xcDOT XCDOT | US$6,87 | 2,74% | 7,05% | - | US$38.005,83 | - |
| 4292 |  PathDAO PATH | US$0,009247 | -1,40% | 6,53% | - | US$38.233,10 | - |
| 4293 |  GenomicDao G-Stroke PCSP | US$0,006171 | 0,10% | -9,24% | - | US$37.941,61 | - |
| 4294 |  Holonus HLN | US$0,001491 | -0,12% | 16,28% | - | US$37.968,30 | - |
| 4295 |  JEN COIN JEN | US$0,008059 | -23,89% | -37,97% | - | US$37.838,86 | - |
| 4296 |  Betero BTE | US$0,004737 | 10,24% | -18,86% | - | US$37.718,65 | - |
| 4297 |  Emp Money EMP | US$0,1922 | 1,05% | 17,97% | - | US$39.486,64 | - |
| 4298 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,27% | 0,58% | - | US$66.744,01 | - |
| 4299 |  Shibarium Name Service SNS | US$0,000005445 | -13,48% | 13,06% | - | US$41.920,83 | - |
| 4300 |  ELYFI ELFI | US$0,02919 | 4,70% | -33,33% | - | US$38.084,09 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.