Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RCD Espanyol Fan Token ENFT | US$0,006033 | 3,50% | -1,00% | - | US$28.239,25 | - |
| 4452 |  Fireal FRL | US$0,1018 | -2,96% | -0,14% | - | US$27.825,95 | - |
| 4453 |  MoonStarter MNST | US$0,008240 | 3,10% | 1,45% | - | US$28.131,87 | - |
| 4454 |  SpaceFi Evmos SPACE | US$0,1993 | -15,08% | -27,20% | - | US$27.763,65 | - |
| 4455 |  Tiny Coin TINC | US$0,03118 | 0,17% | 7,79% | - | US$27.594,12 | - |
| 4456 |  Dao Space DAOP | US$0,03470 | 25,08% | 114,12% | - | US$28.026,33 | - |
| 4457 |  Froggies Token FRGST | US$0,000000000077 | -6,12% | -11,04% | - | US$29.052,54 | - |
| 4458 |  Mythos MYTH | US$1,05 | -5,86% | -4,19% | - | US$26.195,84 | - |
| 4459 |  Burp BURP | US$0,0004652 | 0,19% | -8,36% | - | US$27.629,19 | - |
| 4460 |  GalaxiaVerse GLXIA | US$0,0001189 | -10,27% | -10,24% | - | US$27.902,56 | - |
| 4461 |  Potentiam PTM | US$0,01458 | 33,90% | 4,82% | - | US$27.956,72 | - |
| 4462 |  Hongkong HK | US$0,02298 | -2,68% | -0,65% | - | US$27.518,21 | - |
| 4463 |  Puli PULI | US$0,003430 | 0,33% | -19,66% | - | US$27.490,90 | - |
| 4464 |  Vemate VMT | US$0,008806 | 2,06% | 5,00% | - | US$27.595,12 | - |
| 4465 |  AGRITECH AGT | US$0,004515 | 54,71% | 162,51% | - | US$27.457,63 | - |
| 4466 |  The Forbidden Forest FORESTPLUS | US$0,004129 | -0,28% | -0,31% | - | US$27.313,47 | - |
| 4467 |  Shori YSHORI | US$0,001319 | -23,01% | -13,93% | - | US$27.269,36 | - |
| 4468 |  Nucleon XCFX | US$0,3765 | 3,02% | -8,73% | - | US$26.320,10 | - |
| 4469 |  Futureswap FST | US$0,07918 | -2,41% | 9,08% | - | US$26.978,90 | - |
| 4470 |  Rage On Wheels ROW | US$0,05961 | -15,35% | 0,00% | - | US$26.720,56 | - |
| 4471 |  Vector Finance VTX | US$0,1289 | 3,24% | 5,51% | - | US$26.931,54 | - |
| 4472 |  ISKRA Token ISK | US$0,3236 | -0,36% | 5,68% | - | US$26.809,72 | - |
| 4473 |  MarvelDoge MADOG | US$0,000004173 | -12,26% | 230,42% | - | US$26.965,27 | - |
| 4474 |  Rainbow Token RBW | US$0,03328 | 2,62% | 3,85% | - | US$26.789,66 | - |
| 4475 |  NSUR COIN NSUR | US$0,00009204 | -0,02% | -1,12% | - | US$27.141,48 | - |
| 4476 |  Caketools CKT | US$0,0005380 | -37,13% | 91,77% | - | US$26.832,78 | - |
| 4477 |  Paralink Network PARA | US$0,001057 | -3,14% | -11,25% | - | US$26.654,67 | - |
| 4478 |  Realital Metaverse RETA | US$0,1476 | -5,22% | 7,25% | - | US$26.475,96 | - |
| 4479 |  Shanum SHAN | US$0,0005425 | 0,71% | -10,09% | - | US$26.470,13 | - |
| 4480 |  CSP DAO NEBO | US$1,98 | 9,45% | -23,45% | - | US$26.401,69 | - |
| 4481 |  Optimus Inu OPINU | US$0,0004002 | -6,56% | -22,86% | - | US$26.880,03 | - |
| 4482 |  VINLINK VNLNK | US$0,00002096 | -13,42% | 0,00% | - | US$26.368,37 | - |
| 4483 |  Hudi HUDI | US$0,1902 | 0,75% | 7,18% | - | US$26.328,78 | - |
| 4484 |  iCrypto World ICW | US$0,007618 | -2,95% | 23,11% | - | US$26.398,66 | - |
| 4485 |  ChainGamingX CGX | US$0,0002417 | -12,83% | 0,00% | - | US$26.190,40 | - |
| 4486 |  NFTDAO NAO | US$0,000000003749 | -0,89% | -5,61% | - | US$26.413,98 | - |
| 4487 |  HNC COIN HNC | US$0,01326 | -11,27% | -50,96% | - | US$25.623,89 | - |
| 4488 |  Arable USD ARUSD | US$0,9568 | -1,12% | 1,92% | - | US$25.976,71 | - |
| 4489 |  Stripto STRIP | US$0,000003171 | -0,02% | 2,54% | - | US$25.947,79 | - |
| 4490 |  Indigo Protocol INDY | US$1,87 | 3,64% | 18,24% | - | US$25.791,04 | - |
| 4491 |  Minto BTCMT | US$0,7815 | 0,06% | 0,73% | - | US$25.561,42 | - |
| 4492 |  QiDao QI | US$0,08266 | 0,65% | -4,99% | - | US$25.618,93 | - |
| 4493 |  YEL.Finance YEL | US$0,003662 | -8,58% | -17,94% | - | US$25.433,70 | - |
| 4494 |  Atlas Navi NAVI | US$0,07750 | 1,76% | 8,38% | - | US$25.727,14 | - |
| 4495 |  Ozonechain OZONE | US$98,04 | -1,86% | 2,64% | - | US$25.703,10 | - |
| 4496 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,21 | 0,95% | 6,35% | - | US$25.504,20 | - |
| 4497 |  HydraDX HDX | US$0,004559 | 5,27% | 10,56% | - | US$25.603,56 | - |
| 4498 |  7Pixels 7PXS | US$3,19 | -1,84% | 9,81% | - | US$25.567,45 | - |
| 4499 |  Planet AQUA | US$40,90 | 7,05% | 19,06% | - | US$25.419,56 | - |
| 4500 |  TeleBridge TB | US$0,004318 | 11,51% | 0,00% | - | US$25.417,80 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.