Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CRYPTORG CTG | US$0,1715 | 3,35% | 2,62% | - | US$23.612,19 | - |
| 4552 |  Solice SLC | US$0,003235 | 3,34% | -1,98% | - | US$24.883,87 | - |
| 4553 |  Centaurify CENT | US$0,002866 | 6,34% | 16,50% | - | US$23.327,04 | - |
| 4554 |  Meta Dance MDT | US$0,008813 | -1,25% | -20,67% | - | US$23.299,81 | - |
| 4555 |  Venus Cardano vADA | US$0,009175 | 2,21% | 10,55% | - | US$23.201,00 | - |
| 4556 |  Shib Army SHIBARMY | US$0,000000001057 | 1,18% | 9,36% | - | US$26.063,17 | - |
| 4557 |  Nahmii NII | US$0,0003205 | -9,28% | -5,56% | - | US$23.177,67 | - |
| 4558 |  Charged Particles IONX | US$0,02336 | -4,14% | 13,26% | - | US$23.201,58 | - |
| 4559 |  BabyKaspa BKASPA | US$0,000000003175 | -6,11% | 0,00% | - | US$23.164,83 | - |
| 4560 |  CloudChat CC | US$0,0003518 | -2,79% | -14,02% | - | US$23.753,07 | - |
| 4561 |  Solcial SLCL | US$0,02342 | -2,42% | 8,93% | - | US$23.158,26 | - |
| 4562 |  StepG STEPG | US$0,0007936 | 7,17% | 38,04% | - | US$23.095,69 | - |
| 4563 |  Karma DAO KARMA | US$0,1154 | 1,75% | 1,00% | - | US$23.018,46 | - |
| 4564 |  Meta Utopia LAND | US$3,83 | 19,62% | 4,34% | - | US$23.088,13 | - |
| 4565 |  WE2NET WE2NET | US$0,1702 | -3,06% | 0,00% | - | US$22.928,63 | - |
| 4566 |  Baby Tiger King BABYTK | US$0,000000000047 | -9,63% | -24,23% | - | US$23.731,78 | - |
| 4567 |  PWRCASH PWRC | US$0,005897 | -7,06% | 9,50% | - | US$22.900,83 | - |
| 4568 |  Maxonrow MXW | US$0,002318 | -0,02% | -0,05% | - | US$22.878,32 | - |
| 4569 |  Mecha Morphing MAPE | US$0,01372 | -2,63% | 6,35% | - | US$22.837,93 | - |
| 4570 |  Maximus Token MAXI | US$0,07256 | -4,33% | -11,42% | - | US$22.814,21 | - |
| 4571 |  MetaMAFIA MAF | US$0,1336 | -0,69% | 0,00% | - | US$22.750,11 | - |
| 4572 |  Chintai CHEX | US$0,008663 | 1,23% | -1,51% | - | US$23.091,30 | - |
| 4573 |  Daddy Doge DADDYDOGE | US$0,000000002938 | 0,91% | 3,90% | - | US$22.992,85 | - |
| 4574 |  QANplatform QANX | US$0,01220 | 1,56% | 2,64% | - | US$22.711,72 | - |
| 4575 |  Monopoly Millionaire Control MMC | US$0,1047 | -1,10% | -17,53% | - | US$22.625,91 | - |
| 4576 |  Neural Radiance Field NERF | US$0,8408 | 1,89% | -1,77% | - | US$22.481,08 | - |
| 4577 |  Moon Nation Game MNG | US$0,005545 | 1,47% | -11,94% | - | US$22.516,54 | - |
| 4578 |  LunaFi LFI | US$0,006886 | -6,09% | -24,81% | - | US$22.319,17 | - |
| 4579 |  Ratio Finance RATIO | US$0,01468 | -10,88% | -16,96% | - | US$22.425,59 | - |
| 4580 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 3,59% | 13,46% | - | US$22.277,47 | - |
| 4581 |  Fire Protocol FIRE | US$0,009644 | -10,71% | -25,40% | - | US$22.483,22 | - |
| 4582 |  Funex FUNEX | US$0,05960 | 4,15% | 2,32% | - | US$22.105,62 | - |
| 4583 |  Savanna SVN | US$0,005417 | 1,26% | 0,87% | - | US$21.979,55 | - |
| 4584 |  Carmin CARMIN | US$0,2927 | 16,69% | 2,55% | - | US$22.087,95 | - |
| 4585 |  JumpToken JMPT | US$1,91 | 0,35% | 0,76% | - | US$22.196,11 | - |
| 4586 |  poundtoken GBPT | US$1,25 | 0,69% | 0,25% | - | US$22.082,48 | - |
| 4587 |  Centcex CENX | US$0,001011 | -0,71% | -3,89% | - | US$21.836,20 | - |
| 4588 |  Biometric Financial BIOFI | US$0,001560 | 2,28% | 14,56% | - | US$21.916,19 | - |
| 4589 |  AvocadoCoin AVDO | US$716,00 | 31,45% | -19,37% | - | US$21.934,95 | - |
| 4590 |  handleFOREX FOREX | US$0,02101 | 3,71% | 10,54% | - | US$21.858,46 | - |
| 4591 |  TokenSwap TP | US$0,0001511 | -0,68% | 4,09% | - | US$21.775,77 | - |
| 4592 |  Infinity Skies ISKY | US$0,004402 | -4,99% | -30,71% | - | US$21.674,06 | - |
| 4593 |  GET GET | US$0,01051 | -2,63% | -2,22% | - | US$21.710,69 | - |
| 4594 |  PROXI CREDIT | US$0,007515 | -3,26% | -3,01% | - | US$21.595,77 | - |
| 4595 |  New Order NEWO | US$0,03654 | 0,34% | -4,98% | - | US$21.640,37 | - |
| 4596 |  SKYPlay SKP | US$0,01440 | -4,31% | 3,85% | - | US$21.651,63 | - |
| 4597 |  Parrot Protocol PRT | US$0,003000 | 0,20% | 7,37% | - | US$21.584,14 | - |
| 4598 |  Moonie NFT MNY | US$0,00003778 | -4,46% | -8,25% | - | US$21.507,95 | - |
| 4599 |  Launchpool LPOOL | US$0,2095 | 5,94% | 0,78% | - | US$21.537,78 | - |
| 4600 |  Gold Guaranteed Coin Mining GGCM | US$0,07796 | 0,78% | 3,77% | - | US$21.453,43 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.