Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Got Guaranteed GOTG | US$0,1816 | -0,68% | -1,83% | - | US$25.427,65 | - |
| 4502 |  Zeni ZENI | US$0,003384 | 3,58% | 1,86% | - | US$25.404,74 | - |
| 4503 |  XNP XNP | US$0,7769 | 1,93% | 1,74% | - | US$25.428,23 | - |
| 4504 |  Atlas Aggregator ATA | US$0,002443 | -56,43% | -58,30% | - | US$25.341,86 | - |
| 4505 |  Smart Wallet Token SWT | US$0,00001903 | 2,74% | -15,48% | - | US$32.109,07 | - |
| 4506 |  SoPay SOP | US$0,00002762 | 26,87% | 14,13% | - | US$25.133,68 | - |
| 4507 |  Sipher SIPHER | US$0,07161 | -3,60% | 7,78% | - | US$25.338,08 | - |
| 4508 |  Stella Fantasy SFTY | US$0,05509 | -12,77% | -51,52% | - | US$25.299,06 | - |
| 4509 |  TETU TETU | US$0,02155 | -2,82% | -3,62% | - | US$25.860,09 | - |
| 4510 |  DragonBnB.co BNBDRAGON | US$0,001562 | 10,04% | 44,49% | - | US$25.679,96 | - |
| 4511 |  Lenda LENDA | US$0,0009464 | 0,50% | 4,63% | - | US$24.922,14 | - |
| 4512 |  King Finance KING | US$0,08529 | -7,21% | -17,38% | - | US$24.861,44 | - |
| 4513 |  AIOxus OXUS | US$0,0006119 | -8,33% | 3,22% | - | US$24.779,76 | - |
| 4514 |  Cryptounit CRU | US$0,001061 | 4,94% | -62,06% | - | US$25.039,80 | - |
| 4515 |  Woozoo Music WZM | US$0,01633 | -5,27% | -12,90% | - | US$24.633,32 | - |
| 4516 |  Tomb TOMB | US$0,01837 | 2,83% | 7,73% | - | US$24.667,20 | - |
| 4517 |  TRYC TRYC | US$0,05155 | -0,04% | -0,55% | - | US$24.640,86 | - |
| 4518 |  Piccolo Inu PINU | US$0,00000001411 | 4,78% | 45,30% | - | US$24.686,29 | - |
| 4519 |  Restore Truth Token RTT | US$0,00005672 | 0,82% | 13,13% | - | US$24.438,74 | - |
| 4520 |  Monerium EUR emoney EURe | US$1,10 | 0,00% | 0,57% | - | US$24.532,00 | - |
| 4521 |  FunFi FNF | US$0,000000000303 | 4,87% | -2,75% | - | US$24.537,23 | - |
| 4522 |  JEFE TOKEN JEFE | US$0,000000000720 | -26,65% | -28,32% | - | US$21.049,09 | - |
| 4523 |  Bridge Network BRDG | US$0,002425 | -8,62% | -15,71% | - | US$24.636,05 | - |
| 4524 |  Artem Coin ARTEM | US$0,001399 | -1,38% | -4,21% | - | US$24.594,54 | - |
| 4525 |  Unitech UTC | US$1,00 | 0,14% | -0,64% | - | US$24.821,86 | - |
| 4526 |  Kanagawa Nami OKINAMI | US$0,001985 | -0,09% | -30,93% | - | US$46.220,17 | - |
| 4527 |  Marshall Fighting Championship MFC | US$0,003119 | -10,20% | -20,18% | - | US$24.457,59 | - |
| 4528 |  Rave Names RAVE | US$0,09656 | 3,91% | -19,06% | - | US$24.444,10 | - |
| 4529 |  PoolTogether POOL | US$0,9930 | -0,49% | 4,92% | - | US$24.390,28 | - |
| 4530 |  SpaceY SPAY | US$0,04482 | -10,23% | -13,76% | - | US$24.342,21 | - |
| 4531 |  Savant AI SAVANTAI | US$0,0001470 | -11,27% | 28,00% | - | US$25.612,84 | - |
| 4532 |  The Rug Game TRG | US$0,0000003161 | 0,68% | -4,11% | - | US$24.527,27 | - |
| 4533 |  iOWN Token iOWN | US$0,01409 | 0,16% | -3,47% | - | US$24.234,25 | - |
| 4534 |  Goldex Token GLDX | US$0,2217 | 5,91% | -1,07% | - | US$24.274,55 | - |
| 4535 |  WeStarter WAR | US$0,004302 | -19,43% | -69,08% | - | US$24.209,56 | - |
| 4536 |  xx network XX | US$0,2078 | 0,37% | -8,94% | - | US$24.240,59 | - |
| 4537 |  VeraOne VRO | US$65,58 | 3,39% | 2,36% | - | US$24.461,41 | - |
| 4538 |  Crypto Global United CGU | US$0,02655 | -0,36% | -10,57% | - | US$24.168,07 | - |
| 4539 |  StrongHands Finance ISHND | US$0,02116 | -11,53% | 61,20% | - | US$24.660,00 | - |
| 4540 |  Basilisk BSX | US$0,0001481 | 3,80% | 23,56% | - | US$24.273,92 | - |
| 4541 |  Jerry Inu JERRY | US$0,000000000001 | -3,56% | -41,65% | - | US$23.970,96 | - |
| 4542 |  Dubbz DUBBZ | US$0,2910 | -3,06% | -26,81% | - | US$23.956,01 | - |
| 4543 |  AI DogeMini AIDOGEMINI | US$0,0000001253 | -35,54% | 55,47% | - | US$23.924,19 | - |
| 4544 |  Charli3 C3 | US$0,2596 | 0,54% | 17,97% | - | US$23.934,63 | - |
| 4545 |  Shiba Inu Pay SHIBAY | US$0,000000000329 | 39,87% | -3,53% | - | US$23.898,98 | - |
| 4546 |  CoinLoan CLT | US$8,98 | 2,58% | 1,58% | - | US$23.956,95 | - |
| 4547 |  Contents Shopper Token CST | US$0,0007603 | -2,58% | -0,05% | - | US$24.207,19 | - |
| 4548 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001298 | 0,62% | -2,04% | - | US$23.728,28 | - |
| 4549 |  CDbio MCD | US$3,95 | -0,27% | 0,21% | - | US$23.603,15 | - |
| 4550 |  AQTIS AQTIS | US$0,001427 | 0,00% | 0,00% | - | US$23.616,11 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.