Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Scrilla SCRILLA | US$0,0004964 | 0,00% | 0,00% | - | US$19.732,68 | - |
| 4652 |  Chihuahua HUAHUA | US$0,0001051 | 5,03% | 19,15% | - | US$18.998,15 | - |
| 4653 |  VRMARS VRM | US$0,01123 | -11,99% | -20,42% | - | US$19.706,90 | - |
| 4654 |  CircleSwap CIR | US$0,07954 | 2,36% | 1,83% | - | US$19.648,00 | - |
| 4655 |  Chitaverse BCT | US$0,0002217 | -32,59% | 41,04% | - | US$20.119,74 | - |
| 4656 |  Bajun Network BAJU | US$0,07869 | 6,18% | -3,53% | - | US$19.581,96 | - |
| 4657 |  Larix LARIX | US$0,0003066 | -1,26% | -1,02% | - | US$19.557,39 | - |
| 4658 |  Asia Coin ASIA | US$0,1279 | 0,11% | 11,67% | - | US$19.584,09 | - |
| 4659 |  Ankr Staked MATIC ankrMATIC | US$1,31 | 1,48% | 5,20% | - | US$19.417,47 | - |
| 4660 |  Moneta DAO MON | US$0,1776 | 7,15% | 2,95% | - | US$19.487,13 | - |
| 4661 |  Cherry Network CHER | US$0,01085 | 1,11% | -2,54% | - | US$19.463,48 | - |
| 4662 |  Sphere Finance SPHERE | US$0,003204 | 0,52% | 4,96% | - | US$19.431,52 | - |
| 4663 |  Kinance KIN | US$0,002538 | -17,04% | -35,15% | - | US$19.432,41 | - |
| 4664 |  Gemie GEM | US$0,006062 | -0,35% | -7,66% | - | US$18.992,99 | - |
| 4665 |  Graviton GRAV | US$0,008189 | 4,43% | 20,74% | - | US$19.339,48 | - |
| 4666 |  Babylons BABI | US$0,005175 | 5,30% | -2,39% | - | US$19.324,25 | - |
| 4667 |  Yuse Token YUSE | US$0,006299 | -3,11% | -10,22% | - | US$19.150,28 | - |
| 4668 |  ShinobiVerse SHINO | US$0,00001165 | 4,89% | 5,05% | - | US$19.401,21 | - |
| 4669 |  Qitcoin QTC | US$0,6402 | 1,42% | 1,51% | - | US$19.288,82 | - |
| 4670 |  BTRIPS BTR | US$0,02623 | 1,92% | 6,37% | - | US$19.231,70 | - |
| 4671 |  Starcoin STC | US$0,01359 | 0,54% | 7,85% | - | US$19.177,61 | - |
| 4672 |  Maximus DECI DECI | US$0,04814 | -4,59% | -13,20% | - | US$19.151,82 | - |
| 4673 |  MetaReset RESET | US$0,001150 | 5,47% | -15,78% | - | US$19.141,61 | - |
| 4674 |  NIKPLACE NIK | US$19,83 | 12,03% | 1,39% | - | US$19.049,52 | - |
| 4675 |  FrogSwap FROG | US$0,07924 | 5,70% | -0,83% | - | US$18.990,80 | - |
| 4676 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003986 | -2,02% | 8,26% | - | US$18.754,19 | - |
| 4677 |  SORA Synthetics XST | US$0,006130 | -5,95% | -21,45% | - | US$18.992,85 | - |
| 4678 |  VetMe VETME | US$0,001023 | 6,65% | -1,02% | - | US$18.820,04 | - |
| 4679 |  SUPE SUPE | US$0,01529 | 1,04% | 10,34% | - | US$18.740,54 | - |
| 4680 |  ZudgeZury ZZC | US$0,0000001300 | -23,55% | -23,56% | - | US$18.624,80 | - |
| 4681 |  ChainPort PORTX | US$0,02269 | 4,43% | 0,42% | - | US$18.729,65 | - |
| 4682 |  DragonKing DRAGONKING | US$0,0000001963 | -10,93% | 0,00% | - | US$18.693,67 | - |
| 4683 |  Pavia PAVIA | US$0,01005 | -2,22% | 6,48% | - | US$18.698,86 | - |
| 4684 |  Kyberdyne KBD | US$0,002022 | -1,83% | 1,94% | - | US$18.672,76 | - |
| 4685 |  Unstoppable:DeFi UND | US$0,1079 | -3,21% | 2,71% | - | US$18.592,60 | - |
| 4686 |  POW POW | US$0,02109 | -0,89% | -22,41% | - | US$18.567,98 | - |
| 4687 |  MerchDAO MRCH | US$0,01278 | 7,66% | 3,58% | - | US$18.354,28 | - |
| 4688 |  PolyPad POLYPAD | US$0,004365 | -5,75% | -9,20% | - | US$18.349,72 | - |
| 4689 |  CryptoXpress XPRESS | US$0,06449 | -0,13% | 0,12% | - | US$18.338,13 | - |
| 4690 |  Million Dollar Baby MDB | US$0,01193 | 3,09% | 6,54% | - | US$18.423,19 | - |
| 4691 |  Index Cooperative INDEX | US$1,78 | -1,48% | -0,23% | - | US$18.394,99 | - |
| 4692 |  Sunflower Land SFL | US$0,06600 | -5,11% | -15,11% | - | US$18.193,33 | - |
| 4693 |  NFT2STAKE NFT2$ | US$0,01339 | -1,12% | -14,18% | - | US$18.992,89 | - |
| 4694 |  ShibariumAI SHIAI | US$0,1447 | -15,92% | 85,02% | - | US$18.176,46 | - |
| 4695 |  Taxa Token TXT | US$0,002258 | 0,76% | 10,90% | - | US$18.007,88 | - |
| 4696 |  BOY X HIGHSPEED BXH | US$0,002050 | -6,75% | 2,66% | - | US$18.253,03 | - |
| 4697 |  KICK.IO KICK | US$0,002853 | -1,09% | 1,84% | - | US$18.056,40 | - |
| 4698 |  Soulsaver SOUL | US$1,39 | -0,65% | -33,22% | - | US$18.050,40 | - |
| 4699 |  Coritiba F.C. Fan Token CRTB | US$0,07783 | -0,54% | -1,51% | - | US$18.250,48 | - |
| 4700 |  2G CARBON COIN 2GCC | US$0,3274 | -3,09% | -33,24% | - | US$18.016,51 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.