Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Voice Street VST | US$0,002518 | 6,65% | 24,45% | - | US$16.927,67 | - |
| 4752 |  Defi For You DFY | US$0,0005726 | 0,95% | 0,27% | - | US$16.774,25 | - |
| 4753 |  LEMON LEMN | US$0,01175 | 1,69% | -2,13% | - | US$16.694,87 | - |
| 4754 |  KickPad KPAD | US$0,001575 | 7,03% | -3,94% | - | US$16.728,73 | - |
| 4755 |  UnityMeta UMT | US$856,49 | -0,73% | -0,69% | - | US$16.882,63 | - |
| 4756 |  NightVerse Game NVG | US$0,07233 | 3,26% | -16,26% | - | US$16.988,64 | - |
| 4757 |  MatrixETF MDF | US$0,001007 | -1,21% | -5,83% | - | US$16.719,48 | - |
| 4758 |  Akropolis Delphi ADEL | US$0,005090 | 0,26% | -0,60% | - | US$16.719,37 | - |
| 4759 |  Basis Share BAS | US$0,2046 | -0,27% | -4,66% | - | US$16.694,90 | - |
| 4760 |  Mundocrypto MCT | US$0,04915 | 0,97% | 3,23% | - | US$16.617,36 | - |
| 4761 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,05% | - | US$16.636,40 | - |
| 4762 |  Socean Staked Sol SCNSOL | US$27,46 | 0,99% | 9,22% | - | US$16.582,50 | - |
| 4763 |  Fidance FDC | US$0,0000002324 | 1,46% | 4,93% | - | US$16.704,52 | - |
| 4764 |  XcelDefi XLD | US$0,008056 | -14,36% | -1,47% | - | US$16.575,02 | - |
| 4765 |  CasinoCoin CSC | US$0,0001553 | -19,23% | -4,62% | - | US$16.551,48 | - |
| 4766 |  LEOX LEOX | US$0,4610 | -1,04% | 13,46% | - | US$16.554,30 | - |
| 4767 |  reBaked BAKED | US$0,001937 | 1,25% | 2,08% | - | US$16.492,33 | - |
| 4768 |  Artery Network ARTR | US$0,002656 | -0,33% | -13,63% | - | US$16.195,72 | - |
| 4769 |  CumInu CUMINU | US$0,0006624 | 0,80% | -34,42% | - | US$16.520,81 | - |
| 4770 |  BSC TOOLS TOOLS | US$0,008328 | -1,27% | 0,69% | - | US$16.487,28 | - |
| 4771 |  Stader sFTMX SFTMX | US$0,5592 | 2,49% | 6,27% | - | US$16.492,26 | - |
| 4772 |  LynKey LYNK | US$0,0006002 | 3,25% | 7,48% | - | US$17.425,62 | - |
| 4773 |  BitShiba SHIBA | US$0,00000001308 | 1,57% | 2,26% | - | US$16.467,33 | - |
| 4774 |  Wojak Finance WOJ | US$0,004699 | 1,69% | 7,09% | - | US$16.437,98 | - |
| 4775 |  wanETH WANETH | US$2.101,31 | -0,16% | 9,97% | - | US$16.434,89 | - |
| 4776 |  MiniSwap MINI | US$0,01193 | 1,34% | -0,82% | - | US$16.435,57 | - |
| 4777 |  TruePNL PNL | US$0,01928 | -0,93% | -2,77% | - | US$16.422,78 | - |
| 4778 |  MetaRuffy MR | US$0,000008069 | 1,46% | 8,44% | - | US$16.327,07 | - |
| 4779 |  Herbee BEE | US$0,003427 | 2,02% | -8,24% | - | US$16.452,94 | - |
| 4780 |  Venus Filecoin vFIL | US$0,1291 | 2,38% | 2,44% | - | US$16.454,51 | - |
| 4781 |  xWIN Finance XWIN | US$0,3003 | 0,08% | 0,32% | - | US$16.188,34 | - |
| 4782 |  Sharky Swap SHARKY | US$0,005449 | -18,00% | -41,19% | - | US$16.893,30 | - |
| 4783 |  SmartFi SMTF | US$0,06202 | -1,61% | -68,54% | - | US$16.507,99 | - |
| 4784 |  Catgirl Optimus OPTIG | US$0,0001076 | -18,45% | -24,27% | - | US$16.389,98 | - |
| 4785 |  Fronk FRONK | US$0,000000002956 | -4,56% | 14,66% | - | US$16.375,50 | - |
| 4786 |  TosDis DIS | US$3,63 | -1,19% | -1,95% | - | US$16.358,54 | - |
| 4787 |  99Starz STZ | US$0,08476 | 1,21% | -0,20% | - | US$16.260,47 | - |
| 4788 |  TriipMiles TIIM | US$0,0008258 | -1,02% | -20,05% | - | US$16.324,90 | - |
| 4789 |  Xfinite Entertainment Token XET | US$0,0007723 | 5,16% | -8,73% | - | US$16.143,41 | - |
| 4790 |  pBTC35A pBTC35A | US$2,10 | -1,55% | 0,47% | - | US$16.252,69 | - |
| 4791 |  Farmland Protocol FAR | US$0,009108 | -0,75% | -5,49% | - | US$16.267,79 | - |
| 4792 |  DaoVerse DVRS | US$0,0001576 | 3,13% | 5,31% | - | US$16.245,66 | - |
| 4793 |  Thunder Lands TNDR | US$0,0001584 | -4,88% | 7,89% | - | US$16.535,91 | - |
| 4794 |  Ivar Coin IVAR | US$0,1493 | -0,09% | -2,72% | - | US$16.076,99 | - |
| 4795 |  XDAG XDAG | US$0,01279 | -4,24% | -4,63% | - | US$16.137,28 | - |
| 4796 |  Floki CMO FLOKICMO | US$0,00005363 | 5,62% | 0,00% | - | US$16.123,71 | - |
| 4797 |  LEVELG LEVELG | US$0,02674 | 0,75% | 762,54% | - | US$16.046,09 | - |
| 4798 |  NFTMart Token NMT | US$0,006015 | 1,84% | -3,42% | - | US$16.038,59 | - |
| 4799 |  LemoChain LEMO | US$0,0001463 | 1,03% | 6,07% | - | US$16.024,88 | - |
| 4800 |  VoxNET VXON | US$0,8110 | -11,71% | 15,26% | - | US$16.000,44 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.