Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lever Token LEV | US$0,009396 | -0,70% | 0,72% | - | US$12.944,06 | - |
| 4952 |  Filecoin Standard Hashrate Token FILST | US$0,7404 | -0,01% | -4,98% | - | US$12.787,58 | - |
| 4953 |  StepEx SPEX | US$0,001301 | -2,13% | -6,24% | - | US$12.871,60 | - |
| 4954 |  Safemars SAFEMARS | US$0,00000001064 | -0,30% | 2,98% | - | US$12.786,32 | - |
| 4955 |  ZONE ZONE | US$0,004107 | 6,74% | -3,46% | - | US$12.912,95 | - |
| 4956 |  APCH APCH | US$0,1125 | 0,40% | -5,88% | - | US$12.798,20 | - |
| 4957 |  Kilopi LOP | US$0,0002052 | 14,93% | 62,21% | - | US$12.795,35 | - |
| 4958 |  AI Network AIN | US$0,01870 | 2,03% | 6,45% | - | US$12.773,44 | - |
| 4959 |  Theos THEOS | US$0,0001868 | -0,05% | 5,85% | - | US$12.757,27 | - |
| 4960 |  Pandora Spirit PSR | US$0,2010 | -35,78% | -37,28% | - | US$12.740,80 | - |
| 4961 |  Qrolli QR | US$0,00007726 | -26,38% | -46,92% | - | US$12.706,33 | - |
| 4962 |  Arbidoge ADOGE | US$0,00000008781 | 3,18% | 9,82% | - | US$12.694,13 | - |
| 4963 |  HILO HILO | US$0,01125 | -1,32% | 38,05% | - | US$12.684,98 | - |
| 4964 |  BaconDAO BACON | US$0,0003984 | -1,46% | 7,14% | - | US$12.735,98 | - |
| 4965 |  MM Finance (Polygon) MMF | US$0,006563 | 0,11% | 1,66% | - | US$12.686,62 | - |
| 4966 |  eCredits ECS | US$0,02795 | -1,51% | -16,53% | - | US$12.707,05 | - |
| 4967 |  Sekuritance SKRT | US$0,001265 | 0,53% | 5,44% | - | US$12.725,40 | - |
| 4968 |  WEB4 AI WEB4 | US$0,000000004364 | -0,50% | -15,91% | - | US$12.651,26 | - |
| 4969 |  LavaSwap LAVA | US$0,001194 | -3,53% | 4,50% | - | US$12.621,57 | - |
| 4970 |  MCFinance MCF | US$0,004756 | 0,00% | -0,07% | - | US$12.620,40 | - |
| 4971 |  Future Of Fintech FOF | US$0,02578 | -3,01% | -30,07% | - | US$12.636,24 | - |
| 4972 |  Pera Finance PERA | US$0,001442 | -1,24% | 4,77% | - | US$12.615,90 | - |
| 4973 |  Mojito Markets MOJO | US$0,003229 | 0,16% | 6,75% | - | US$12.515,84 | - |
| 4974 |  Spherium SPHRI | US$0,02484 | 2,03% | 19,55% | - | US$12.569,77 | - |
| 4975 |  MetaGods MGOD | US$0,007318 | -3,06% | -31,71% | - | US$12.496,23 | - |
| 4976 |  Hero Arena HERA | US$0,006582 | 4,53% | -11,84% | - | US$12.499,26 | - |
| 4977 |  Abel finance ABEL | US$0,02844 | -6,62% | -4,60% | - | US$12.444,97 | - |
| 4978 |  Red Rabbit RR | US$0,0005886 | 14,29% | -35,00% | - | US$12.421,39 | - |
| 4979 |  EHash EHASH | US$0,03732 | -1,15% | 3,44% | - | US$12.488,07 | - |
| 4980 |  Freecash FCH | US$0,003872 | 2,73% | 2,25% | - | US$12.425,37 | - |
| 4981 |  Ramestta RAMA | US$0,1681 | 11,24% | 54,06% | - | US$12.398,48 | - |
| 4982 |  Wrapped Syscoin WSYS | US$0,1838 | 5,54% | 7,50% | - | US$12.395,20 | - |
| 4983 |  SUP SUP | US$5,32 | 0,00% | -1,27% | - | US$12.350,57 | - |
| 4984 |  Silver KAG | US$25,34 | 0,00% | 0,00% | - | US$12.306,79 | - |
| 4985 |  D Community DILI | US$0,00006356 | 2,53% | -8,06% | - | US$12.348,99 | - |
| 4986 |  New World Order STATE | US$0,00000001502 | -12,86% | -14,86% | - | US$12.351,45 | - |
| 4987 |  Flurry Finance FLURRY | US$0,00005853 | -3,35% | 3,48% | - | US$12.352,82 | - |
| 4988 |  Astral AI ASTRAL | US$0,0007832 | -9,85% | 18,38% | - | US$12.328,48 | - |
| 4989 |  Homie Wars HOMIECOIN | US$0,00001277 | -1,09% | -15,49% | - | US$12.283,81 | - |
| 4990 |  Krypton Galaxy Coin KGC | US$0,00007414 | 1,63% | -13,86% | - | US$12.271,84 | - |
| 4991 |  OTCBTC Token OTB | US$0,001823 | 3,21% | 20,54% | - | US$12.289,04 | - |
| 4992 |  Frog Ceo FROGCEO | US$0,000000000004 | -0,49% | 55,46% | - | US$12.334,71 | - |
| 4993 |  VIP Token VIP | US$0,00000002024 | 8,79% | 45,01% | - | US$12.257,77 | - |
| 4994 |  PixelVerse PIXEL | US$0,0004590 | 2,18% | 7,09% | - | US$12.223,56 | - |
| 4995 |  MuesliSwap MILK MILK | US$1,08 | 11,05% | 26,98% | - | US$12.209,94 | - |
| 4996 |  Unique Venture Clubs UNQ | US$0,003065 | -3,04% | -10,31% | - | US$12.005,92 | - |
| 4997 |  Lemond LEMD | US$0,00004300 | 3,13% | 0,45% | - | US$12.205,65 | - |
| 4998 |  DekBox DEK | US$0,003349 | 5,77% | 0,10% | - | US$12.243,22 | - |
| 4999 |  Defira FIRA | US$0,06670 | -6,68% | 66,96% | - | US$12.188,06 | - |
| 5000 |  Bored Candy City CANDY | US$0,02288 | -1,11% | 10,71% | - | US$12.165,12 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.