Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MINE Network MNET | US$0,0008176 | -5,53% | 2,90% | - | US$11.217,23 | - |
| 5052 |  REAL PEPE CEO PEPECEO | US$0,0000008717 | -41,84% | 0,00% | - | US$12.121,97 | - |
| 5053 |  Crypto Media Network CMN | US$0,4638 | -12,50% | -16,96% | - | US$11.764,27 | - |
| 5054 |  DoubleDice DODI | US$0,001426 | 48,86% | 59,80% | - | US$11.091,50 | - |
| 5055 |  Aureus Nummus Gold ANG | US$0,003768 | -9,42% | 26,06% | - | US$11.094,59 | - |
| 5056 |  Megaton Finance MEGA | US$0,8704 | -3,66% | -13,26% | - | US$10.981,23 | - |
| 5057 |  MetaPlayers.gg FPS | US$0,00004181 | -28,44% | 76,86% | - | US$11.074,37 | - |
| 5058 |  Noku NOKU | US$0,3222 | -0,05% | 2,85% | - | US$11.073,25 | - |
| 5059 |  Mechanium MECHA | US$0,1618 | -0,47% | -0,83% | - | US$11.057,18 | - |
| 5060 |  Capital DAO Protocol CDS | US$0,001558 | 1,53% | 10,39% | - | US$10.984,09 | - |
| 5061 |  MusicAI MUSICAI | US$0,0001512 | -4,82% | -8,18% | - | US$10.982,10 | - |
| 5062 |  Blockchain Valley Virtual BVV | US$0,05812 | 29,08% | 41,99% | - | US$10.929,46 | - |
| 5063 |  Sense4FIT SFIT | US$0,009808 | -0,31% | 0,54% | - | US$10.891,37 | - |
| 5064 |  MetaRim RIM | US$0,0001433 | 3,19% | -3,25% | - | US$10.847,80 | - |
| 5065 |  Shibarium DAO SHIBDAO | US$0,0004502 | -17,06% | 1,42% | - | US$10.872,97 | - |
| 5066 |  QoWatt QWT | US$0,01935 | -1,06% | -0,80% | - | US$10.840,29 | - |
| 5067 |  GameFi Protocol GFI | US$0,0007743 | -0,01% | -14,45% | - | US$10.956,53 | - |
| 5068 |  Canto Inu CINU | US$0,000000001832 | -3,39% | -30,02% | - | US$12.245,24 | - |
| 5069 |  Hydranet HDX | US$0,03851 | 0,25% | 13,59% | - | US$11.128,26 | - |
| 5070 |  KeKChain KEK | US$0,0002088 | -6,78% | 12,87% | - | US$10.765,00 | - |
| 5071 |  Viva Classic (new) VIVA | US$0,0000009412 | -5,26% | 2,16% | - | US$11.186,85 | - |
| 5072 |  Edufex EDUX | US$0,0001608 | 0,92% | 1,02% | - | US$10.727,80 | - |
| 5073 |  MiningNFT MIT | US$2,71 | -0,01% | 2,05% | - | US$10.657,17 | - |
| 5074 |  Goldario GLD | US$0,006677 | -26,93% | -47,32% | - | US$10.632,82 | - |
| 5075 |  SatoshiSwap SWAP | US$0,00004462 | -2,08% | 29,00% | - | US$10.645,93 | - |
| 5076 |  LionCEO LCEO | US$0,00005781 | -0,91% | -65,99% | - | US$10.462,31 | - |
| 5077 |  Tail TAIL | US$0,002054 | -0,71% | -3,84% | - | US$10.628,41 | - |
| 5078 |  X Social Network X-AI | US$0,0003537 | -23,46% | 98,46% | - | US$10.625,92 | - |
| 5079 |  iTrust.Finance ITG | US$0,001000 | -0,02% | -0,05% | - | US$10.611,18 | - |
| 5080 |  FLOSHIDO INU FLOSHIDO | US$0,00001013 | -4,05% | -18,10% | - | US$10.583,43 | - |
| 5081 |  dFund DFND | US$0,0003763 | -5,90% | -3,15% | - | US$10.554,76 | - |
| 5082 |  Mars Token MRST | US$0,006489 | -0,12% | 2,11% | - | US$10.576,14 | - |
| 5083 |  Lilly Finance Ly | US$0,000000000047 | -3,16% | -1,45% | - | US$10.529,61 | - |
| 5084 |  Liquid KSM LKSM | US$4,90 | 2,58% | 9,72% | - | US$10.447,66 | - |
| 5085 |  Marnotaur TAUR | US$0,001731 | -14,80% | -5,51% | - | US$10.919,05 | - |
| 5086 |  Brewlabs BREWLABS | US$0,007105 | 4,62% | 8,02% | - | US$10.408,29 | - |
| 5087 |  Sentre Protocol SNTR | US$0,001618 | -0,78% | 1,02% | - | US$10.437,39 | - |
| 5088 |  Boop BOOP | US$0,4184 | 1,30% | 2,50% | - | US$10.346,40 | - |
| 5089 |  NFTNetwork NFTN | US$0,0001011 | -13,65% | -31,31% | - | US$10.599,83 | - |
| 5090 |  GlieseCoin GLC | US$0,04279 | -0,05% | -24,50% | - | US$9.663,88 | - |
| 5091 |  UwU Lend UWU | US$20,46 | 1,50% | 8,11% | - | US$10.277,84 | - |
| 5092 |  Shintama SHINTAMA | US$0,000000000000 | 5,34% | 67,89% | - | US$10.257,20 | - |
| 5093 |  e-Money EUR EEUR | US$1,06 | 2,18% | 1,52% | - | US$10.255,82 | - |
| 5094 |  Trisolaris TRI | US$0,003836 | 1,17% | 8,45% | - | US$10.244,28 | - |
| 5095 |  DogPad Finance DOGPAD | US$0,000001845 | -8,81% | -28,11% | - | US$10.235,62 | - |
| 5096 |  Notable NBL | US$0,007020 | -0,61% | 4,04% | - | US$10.217,13 | - |
| 5097 |  Chicken KFC | US$9,10 | 1,31% | 2,26% | - | US$10.212,55 | - |
| 5098 |  Demole DMLG | US$0,0004722 | -1,36% | -8,49% | - | US$10.184,77 | - |
| 5099 |  Yogi YOGI | US$0,002204 | -12,76% | -48,47% | - | US$10.163,71 | - |
| 5100 |  Blocksmith Labs Forge $FORGE | US$0,06205 | -2,75% | -2,46% | - | US$10.190,85 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.