Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ClassZZ CZZ | US$0,005302 | -2,77% | -6,24% | - | US$13.895,11 | - |
| 4902 |  Windfall Token WFT | US$0,1384 | 2,75% | 0,38% | - | US$13.853,59 | - |
| 4903 |  Artizen ATNT | US$0,003050 | 24,37% | 41,68% | - | US$13.800,72 | - |
| 4904 |  Victory Gem VTG | US$0,001201 | -0,40% | -0,31% | - | US$13.774,37 | - |
| 4905 |  Street Runner NFT SRG | US$0,01020 | -1,98% | -5,36% | - | US$13.770,44 | - |
| 4906 |  Zombie Runner ZOMBIE | US$0,00002437 | 87,65% | 100,20% | - | US$13.753,45 | - |
| 4907 |  Binance Cartel BCARTEL | US$0,00004505 | -55,55% | -93,16% | - | US$14.359,20 | - |
| 4908 |  MacaronSwap MCRN | US$0,09204 | -0,38% | 4,61% | - | US$13.677,05 | - |
| 4909 |  DAOLaunch DAL | US$0,1148 | -0,82% | 4,32% | - | US$13.720,81 | - |
| 4910 |  Gains GAINS | US$0,1650 | 1,00% | 40,61% | - | US$13.676,75 | - |
| 4911 |  Domi Online DOMI | US$0,006570 | 2,25% | 2,46% | - | US$13.788,13 | - |
| 4912 |  The Three Kingdoms TTK | US$0,0004527 | -2,78% | -8,26% | - | US$13.674,36 | - |
| 4913 |  Xbullion GOLD | US$59,02 | 3,49% | 2,88% | - | US$13.631,79 | - |
| 4914 |  Vege Token VEGE | US$0,3811 | 39,13% | 44,68% | - | US$13.544,29 | - |
| 4915 |  PIBBLE PIB | US$0,0003064 | -1,15% | 3,87% | - | US$13.598,38 | - |
| 4916 |  GSENetwork GSE | US$0,00002808 | -3,47% | -1,88% | - | US$13.519,11 | - |
| 4917 |  PlaceWar PLACE | US$0,001143 | -0,31% | -1,27% | - | US$13.530,80 | - |
| 4918 |  Meter Stable MTR | US$1,04 | -0,61% | 9,55% | - | US$13.518,47 | - |
| 4919 |  Simps AI SIMPAI | US$0,001385 | -11,89% | 0,00% | - | US$13.509,34 | - |
| 4920 |  Maneki NEKO | US$0,005266 | -15,70% | -48,96% | - | US$13.507,52 | - |
| 4921 |  LoopSwap LSWAP | US$0,002434 | -4,52% | -18,09% | - | US$13.460,83 | - |
| 4922 |  LIQ Protocol LIQ | US$0,001725 | 1,69% | -1,74% | - | US$13.418,17 | - |
| 4923 |  Hypersign identity HID | US$0,01890 | -2,49% | 8,75% | - | US$13.379,98 | - |
| 4924 |  DAOSquare RICE | US$0,4866 | -0,50% | 0,58% | - | US$13.479,12 | - |
| 4925 |  Cremation Coin CREMAT | US$0,0000002589 | 0,00% | 0,00% | - | US$13.412,11 | - |
| 4926 |  Sway Protocol SWAY | US$0,002584 | 0,57% | -0,59% | - | US$13.420,11 | - |
| 4927 |  Paycer Protocol PCR | US$0,0006453 | -7,88% | -1,84% | - | US$13.374,51 | - |
| 4928 |  Okage Inu OKAGE | US$0,0000004234 | -14,94% | -13,60% | - | US$13.361,64 | - |
| 4929 |  Formula Inu FINU | US$0,0008328 | -12,42% | 4,67% | - | US$13.334,37 | - |
| 4930 |  Golden Ball GLB | US$0,00001153 | 10,41% | 6,90% | - | US$12.698,73 | - |
| 4931 |  Tutellus TUT | US$0,06606 | 2,74% | -17,09% | - | US$13.293,28 | - |
| 4932 |  Winerz WNZ | US$0,001384 | -1,23% | -1,47% | - | US$13.194,27 | - |
| 4933 |  Wrapped Cardano WADA | US$0,4436 | 1,61% | 11,03% | - | US$13.237,93 | - |
| 4934 |  Baskonia Fan Token BKN | US$0,006128 | -1,64% | -11,94% | - | US$13.467,26 | - |
| 4935 |  Notional Finance NOTE | US$0,2778 | 2,90% | 9,26% | - | US$13.207,83 | - |
| 4936 |  MEZZ Token MEZZ | US$2,80 | -1,89% | 6,25% | - | US$13.210,90 | - |
| 4937 |  Hashtagger.com MOOO | US$0,04398 | -1,31% | -5,28% | - | US$13.134,82 | - |
| 4938 |  Hibiki Finance HIBIKI | US$0,03617 | 15,32% | 30,04% | - | US$13.106,58 | - |
| 4939 |  ION DAO ION | US$737,71 | -0,40% | 9,92% | - | US$13.145,36 | - |
| 4940 |  Wrapped Minima WMINIMA | US$0,07079 | -4,60% | 3,94% | - | US$13.100,65 | - |
| 4941 |  EverGrow EGC | US$0,00000007303 | 0,85% | 1,15% | - | US$13.060,78 | - |
| 4942 |  Titan Hunters TITA | US$0,001782 | -0,86% | -2,30% | - | US$13.089,26 | - |
| 4943 |  Phuture PHTR | US$0,02920 | -9,10% | -1,95% | - | US$13.090,97 | - |
| 4944 |  Polygonum Online POG | US$0,006227 | -1,35% | -1,92% | - | US$13.076,19 | - |
| 4945 |  Blocksport BSPT | US$0,001583 | -6,93% | -12,12% | - | US$13.053,91 | - |
| 4946 |  Collar COLLAR | US$0,00002130 | 1,41% | 8,19% | - | US$12.994,45 | - |
| 4947 |  Open Rights Exchange ORE | US$0,005625 | 2,34% | 1,62% | - | US$13.100,83 | - |
| 4948 |  Artmeta MART | US$0,005774 | 0,89% | -0,14% | - | US$13.043,04 | - |
| 4949 |  Hosky Token HOSKY | US$0,00000002364 | -0,55% | 3,74% | - | US$12.963,90 | - |
| 4950 |  BFK Warzone BFK | US$0,0007105 | -0,83% | 2,53% | - | US$13.133,08 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.