Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KYCCOIN KYCC | US$0,01590 | 2,10% | -1,96% | - | US$17.961,09 | - |
| 4702 |  Day By Day DBD | US$0,006507 | -0,86% | -4,66% | - | US$18.591,37 | - |
| 4703 |  Indigo Protocol - iBTC IBTC | US$31.889,93 | 7,44% | 1,33% | - | US$17.957,07 | - |
| 4704 |  Kyoko KYOKO | US$0,008220 | 0,51% | -0,40% | - | US$17.891,76 | - |
| 4705 |  Pikaster RBP | US$0,0003021 | -0,35% | -20,14% | - | US$17.841,44 | - |
| 4706 |  Sector Finance SECT | US$0,1457 | -0,62% | 0,93% | - | US$17.796,38 | - |
| 4707 |  NFTBomb NBP | US$0,00008732 | 3,21% | 0,16% | - | US$17.874,79 | - |
| 4708 |  Hundred Finance HND | US$0,02775 | 18,80% | -36,26% | - | US$17.767,50 | - |
| 4709 |  The BET BET | US$0,02122 | 8,30% | -24,07% | - | US$17.716,15 | - |
| 4710 |  ArbiTen ARBITEN | US$180,72 | 1,54% | 0,00% | - | US$17.885,70 | - |
| 4711 |  Altair AIR | US$0,01090 | -1,14% | -14,37% | - | US$17.674,36 | - |
| 4712 |  Vent Finance VENT | US$0,01143 | -4,81% | -5,18% | - | US$16.864,48 | - |
| 4713 |  WrappedARC WARC | US$0,00007117 | 3,28% | 0,00% | - | US$17.604,23 | - |
| 4714 |  VinDax Coin VD | US$0,008340 | -1,43% | -5,96% | - | US$17.597,20 | - |
| 4715 |  VEROX VRX | US$41,99 | 0,15% | 31,41% | - | US$13.677,17 | - |
| 4716 |  Gold Retriever GLDN | US$0,5875 | 2,78% | 26,04% | - | US$17.494,18 | - |
| 4717 |  Claw CLAW | US$0,0000005086 | -46,96% | -85,94% | - | US$17.500,94 | - |
| 4718 |  SquadFund SQF | US$0,0006441 | -12,97% | 0,00% | - | US$17.427,19 | - |
| 4719 |  Creator Platform CTR | US$0,002125 | -2,41% | -9,91% | - | US$17.510,85 | - |
| 4720 |  Phantom Protocol PHM | US$0,00007009 | -0,84% | -0,64% | - | US$17.497,20 | - |
| 4721 |  One Share ONS | US$1,89 | -5,74% | -4,75% | - | US$17.393,39 | - |
| 4722 |  Supreme Finance HYPES | US$0,004121 | 2,19% | -0,55% | - | US$17.466,07 | - |
| 4723 |  Colizeum ZEUM | US$0,005433 | 0,26% | 2,16% | - | US$17.466,27 | - |
| 4724 |  Denizlispor Fan Token DNZ | US$0,002969 | 3,25% | 20,96% | - | US$17.438,61 | - |
| 4725 |  Lotto Arbitrum LOTTO | US$0,6953 | -6,68% | -31,91% | - | US$17.446,16 | - |
| 4726 |  Mimir Token MIMIR | US$0,003677 | -6,37% | -3,40% | - | US$17.404,52 | - |
| 4727 |  NFTLaunch NFTL | US$0,006723 | 3,84% | 0,86% | - | US$17.474,16 | - |
| 4728 |  Future1coin F1C | US$0,0001473 | 1,34% | 11,14% | - | US$17.428,16 | - |
| 4729 |  SportsIcon ICONS | US$0,03162 | -0,17% | -2,01% | - | US$17.375,18 | - |
| 4730 |  EdgeSwap EGS | US$0,001011 | 0,70% | -1,45% | - | US$17.243,15 | - |
| 4731 |  One Cash ONC | US$0,09835 | -1,42% | 4,72% | - | US$17.374,35 | - |
| 4732 |  DuckyCoinAI DUCKYAI | US$0,0002366 | -12,55% | -78,75% | - | US$17.308,79 | - |
| 4733 |  KOMPETE KOMPETE | US$0,01768 | 0,56% | -12,12% | - | US$17.228,77 | - |
| 4734 |  StarLink SLNV2 | US$0,0001535 | 1,18% | -3,87% | - | US$17.173,52 | - |
| 4735 |  TURBOCHAIN TBC | US$0,09964 | 1,42% | 70,51% | - | US$17.222,03 | - |
| 4736 |  Secret (ERC20) WSCRT | US$0,7660 | 6,22% | 11,50% | - | US$17.211,73 | - |
| 4737 |  MODA DAO MODA | US$0,5587 | 1,51% | 27,38% | - | US$17.132,78 | - |
| 4738 |  Fautor FDM | US$0,01040 | -0,59% | -1,19% | - | US$17.240,19 | - |
| 4739 |  MagnetGold MTG | US$0,3283 | 2,18% | -4,94% | - | US$17.160,73 | - |
| 4740 |  MetaFighter MF | US$0,0003868 | 0,06% | -3,36% | - | US$17.162,17 | - |
| 4741 |  Shelling SHL | US$0,000005730 | 1,62% | 6,89% | - | US$17.089,71 | - |
| 4742 |  UltronGlow UTG | US$1,02 | 16,04% | -4,20% | - | US$17.072,11 | - |
| 4743 |  NitroEX NTX | US$0,0001080 | 4,83% | -6,13% | - | US$17.011,86 | - |
| 4744 |  Multi-Chain Capital (new) MCC | US$0,0000004178 | -4,42% | 0,61% | - | US$17.008,72 | - |
| 4745 |  Decentrawood DEOD | US$0,01606 | -1,33% | -2,23% | - | US$16.995,33 | - |
| 4746 |  BLACKHOLE PROTOCOL BLACK | US$0,002881 | 1,25% | 17,48% | - | US$16.910,70 | - |
| 4747 |  VyFinance VYFI | US$0,1798 | 7,32% | 22,34% | - | US$16.940,78 | - |
| 4748 |  Bitpaid Token BTP | US$0,4809 | 6,46% | 8,47% | - | US$16.919,48 | - |
| 4749 |  marumaruNFT MARU | US$0,01919 | 2,00% | 2,69% | - | US$16.870,05 | - |
| 4750 |  Glory Finance GLR | US$3,26 | -0,28% | 0,00% | - | US$16.859,86 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.