Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CATCEO CATCEO | US$0,000000000001 | 2,64% | -74,52% | - | US$21.661,46 | - |
| 4602 |  Tomb Shares TSHARE | US$79,79 | 1,75% | 8,82% | - | US$21.377,68 | - |
| 4603 |  FREEMOON FMB | US$0,00000008643 | -3,91% | 4,68% | - | US$21.228,92 | - |
| 4604 |  Devour DPAY | US$0,004529 | 0,50% | 2,31% | - | US$16.346,36 | - |
| 4605 |  Monster Galaxy GGM | US$0,006125 | -0,73% | 12,06% | - | US$21.323,58 | - |
| 4606 |  ℓUSD LUSD | US$0,9829 | -0,73% | 3,36% | - | US$21.207,93 | - |
| 4607 |  Occam.Fi OCC | US$0,2367 | 0,15% | 12,72% | - | US$21.141,06 | - |
| 4608 |  AmazingTeamDAO AMAZINGTEAM | US$0,9086 | -23,78% | -61,86% | - | US$21.202,96 | - |
| 4609 |  CoinsPaid CPD | US$0,01998 | 2,53% | -0,49% | - | US$21.139,68 | - |
| 4610 |  HYPERCOMIC HYCO | US$0,3746 | 4,44% | -1,28% | - | US$21.159,98 | - |
| 4611 |  WallStreetBets DApp WSB | US$0,0005841 | -1,32% | -3,06% | - | US$21.038,26 | - |
| 4612 |  SHIBONK SBONK | US$0,9754 | -6,44% | 11,18% | - | US$21.038,81 | - |
| 4613 |  Secret SIE | US$0,007482 | 1,90% | -22,81% | - | US$21.016,95 | - |
| 4614 |  ArbiSmart RBIS | US$0,1002 | 12,84% | 4,67% | - | US$20.987,36 | - |
| 4615 |  DRC Mobility DRC | US$0,001180 | -3,01% | 4,00% | - | US$21.022,57 | - |
| 4616 |  noiseGPT NOISEGPT | US$0,0007348 | -16,13% | 0,00% | - | US$20.977,26 | - |
| 4617 |  Snook SNK | US$0,01163 | 1,48% | -3,48% | - | US$20.939,23 | - |
| 4618 |  SafeSwap SSGTX | US$0,003201 | 30,07% | 4,08% | - | US$20.912,37 | - |
| 4619 |  BITONE BIO | US$0,1115 | -8,02% | -4,09% | - | US$20.946,50 | - |
| 4620 |  Lumerin LMR | US$0,007936 | -0,77% | -4,14% | - | US$20.869,07 | - |
| 4621 |  X7R X7R | US$0,03867 | -7,58% | -14,74% | - | US$20.869,92 | - |
| 4622 |  Byepix EPIX | US$0,01997 | 7,27% | -19,08% | - | US$20.874,91 | - |
| 4623 |  Wrapped XDAI wxDai | US$0,9991 | -0,18% | 0,08% | - | US$20.846,66 | - |
| 4624 |  Cramer Coin CRAMER | US$0,001937 | -13,33% | 10,05% | - | US$20.803,23 | - |
| 4625 |  Crest Protocol CPT | US$0,01295 | -6,34% | -34,93% | - | US$20.555,10 | - |
| 4626 |  NGA Tiger NGA | US$0,000005336 | -8,66% | -42,54% | - | US$20.793,82 | - |
| 4627 |  ARTL ARTL | US$0,05872 | -0,19% | -0,22% | - | US$20.786,03 | - |
| 4628 |  El Dorado Exchange EDE | US$0,6519 | -8,19% | -9,98% | - | US$20.762,48 | - |
| 4629 |  Metaverse Miner META | US$0,01539 | -19,49% | 30,21% | - | US$20.747,22 | - |
| 4630 |  Business Universe BUUN | US$0,0005940 | -8,62% | -1,77% | - | US$20.862,43 | - |
| 4631 |  Dapp Token DAPPT | US$0,0006147 | 3,48% | 1,88% | - | US$20.652,70 | - |
| 4632 |  Erth Point ERTH | US$19,45 | 46,78% | -31,67% | - | US$22.075,91 | - |
| 4633 |  Galactic Arena: The NFTverse GAN | US$0,0001368 | -2,35% | -10,72% | - | US$20.519,84 | - |
| 4634 |  Frax Staked Ether SFRXETH | US$2.951,25 | 11,67% | 49,94% | - | US$20.589,77 | - |
| 4635 |  Ridotto RDT | US$0,02562 | -3,12% | -1,05% | - | US$18.701,51 | - |
| 4636 |  Point Coin POINT | US$0,0001701 | -5,58% | -5,60% | - | US$20.438,24 | - |
| 4637 |  PAXW PAXW | US$0,002751 | -2,50% | -13,29% | - | US$20.637,31 | - |
| 4638 |  Acet ACT | US$0,007283 | 0,09% | -3,01% | - | US$20.342,68 | - |
| 4639 |  CBSwap COINS | US$0,0006613 | 17,19% | -13,34% | - | US$20.360,19 | - |
| 4640 |  THORChain (ERC20) RUNE | US$0,6441 | -0,80% | -25,95% | - | US$20.237,01 | - |
| 4641 |  Lucky Block (V2) LBLOCK | US$0,0001912 | -10,79% | -2,51% | - | US$20.796,68 | - |
| 4642 |  Nova finance NOVA | US$0,007603 | 1,31% | 4,61% | - | US$20.211,06 | - |
| 4643 |  Bitcoin Bam BTCBAM | US$0,9507 | 16,31% | 6,08% | - | US$20.192,70 | - |
| 4644 |  Korea Entertainment Education & Shopping KEES | US$0,1081 | 0,26% | 0,53% | - | US$20.163,79 | - |
| 4645 |  Treasure Under Sea TUS | US$0,00008404 | 1,83% | 11,06% | - | US$20.069,42 | - |
| 4646 |  Fancy Games FNC | US$0,003428 | -6,37% | -1,45% | - | US$20.083,62 | - |
| 4647 |  MobiFi MoFi | US$0,003385 | -14,85% | -10,49% | - | US$20.001,93 | - |
| 4648 |  Cryptegrity DAO ESCROW | US$0,001071 | -29,65% | -13,24% | - | US$20.903,21 | - |
| 4649 |  Safle SAFLE | US$0,003728 | -8,42% | -7,98% | - | US$19.973,71 | - |
| 4650 |  GICTrade GICT | US$0,9823 | 6,32% | 1,59% | - | US$19.836,65 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.